ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 investor

Browse Source
This commit is contained in:
ened
2025-02-18 22:42:32 +09:00
parent 9f947bb490
commit 209a05a529
2736 changed files with 2860 additions and 121 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047400/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250218,2300,-15,5,-27517,-2647,78,-63,-6,0,233503,32572,78,537,75,0,261020,35219,0,600,81,0
20250217,2315,25,2,10423,-21342,-4361,24,-50,-10,185754,29962,1,429,69,0,175331,51304,4362,405,119,10
20250214,2290,-25,5,-11012,-8071,-96,-25,-19,0,289471,47782,0,661,109,0,300483,55853,96,686,127,0
20250213,2315,0,3,90699,87724,-57,206,199,0,529413,152726,0,1207,348,0,438714,65002,57,1002,149,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250218 2300 -15 5 -27517 -2647 78 -63 -6 0 233503 32572 78 537 75 0 261020 35219 0 600 81 0
3 20250217 2315 25 2 10423 -21342 -4361 24 -50 -10 185754 29962 1 429 69 0 175331 51304 4362 405 119 10
4 20250214 2290 -25 5 -11012 -8071 -96 -25 -19 0 289471 47782 0 661 109 0 300483 55853 96 686 127 0
5 20250213 2315 0 3 90699 87724 -57 206 199 0 529413 152726 0 1207 348 0 438714 65002 57 1002 149 0