ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 investor

Browse Source
This commit is contained in:
ened
2025-02-18 22:42:32 +09:00
parent 9f947bb490
commit 209a05a529
2736 changed files with 2860 additions and 121 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050960/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250218,16420,970,2,-13375,12102,73,-213,193,1,57592,27268,3650,930,438,59,70967,15166,3577,1143,245,58
20250217,15450,190,2,2804,-4012,2,42,-61,0,35579,8932,374,544,137,6,32775,12944,372,502,198,6
20250214,15260,490,2,-3466,3410,-1,-53,52,0,63294,23327,2232,939,348,33,66760,19917,2233,992,295,33
20250213,14770,760,2,-6410,6426,-119,-92,93,-2,70067,31241,1789,1033,459,26,76477,24815,1908,1125,366,28
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250218 16420 970 2 -13375 12102 73 -213 193 1 57592 27268 3650 930 438 59 70967 15166 3577 1143 245 58
3 20250217 15450 190 2 2804 -4012 2 42 -61 0 35579 8932 374 544 137 6 32775 12944 372 502 198 6
4 20250214 15260 490 2 -3466 3410 -1 -53 52 0 63294 23327 2232 939 348 33 66760 19917 2233 992 295 33
5 20250213 14770 760 2 -6410 6426 -119 -92 93 -2 70067 31241 1789 1033 459 26 76477 24815 1908 1125 366 28