ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 investor

Browse Source
This commit is contained in:
ened
2025-02-18 22:42:32 +09:00
parent 9f947bb490
commit 209a05a529
2736 changed files with 2860 additions and 121 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079190/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250218,482,-4,5,-1721,1721,0,-1,1,0,63191,7351,0,31,4,0,64912,5630,0,32,3,0
20250217,486,4,2,-8521,9221,0,-4,4,0,43490,14972,0,21,7,0,52011,5751,0,25,3,0
20250214,482,-2,5,12432,-13906,1500,6,-7,1,119114,4963,1500,57,2,1,106682,18869,0,51,9,0
20250213,484,-7,5,6144,-6104,0,3,-3,0,85689,4951,0,42,2,0,79545,11055,0,39,5,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250218 482 -4 5 -1721 1721 0 -1 1 0 63191 7351 0 31 4 0 64912 5630 0 32 3 0
3 20250217 486 4 2 -8521 9221 0 -4 4 0 43490 14972 0 21 7 0 52011 5751 0 25 3 0
4 20250214 482 -2 5 12432 -13906 1500 6 -7 1 119114 4963 1500 57 2 1 106682 18869 0 51 9 0
5 20250213 484 -7 5 6144 -6104 0 3 -3 0 85689 4951 0 42 2 0 79545 11055 0 39 5 0