ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 investor

Browse Source
This commit is contained in:
ened
2025-02-18 22:42:32 +09:00
parent 9f947bb490
commit 209a05a529
2736 changed files with 2860 additions and 121 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089010/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250218,27450,450,2,-25001,-18577,36880,-712,-493,1028,1198654,203066,37464,32938,5576,1044,1223655,221643,584,33651,6069,16
20250217,27000,1400,2,-31110,2974,32901,-858,100,899,2623220,348365,35482,71871,9588,969,2654330,345391,2581,72729,9488,70
20250214,25600,-500,5,56774,-29528,-26495,1450,-763,-666,1042091,129856,10370,26775,3323,268,985317,159384,36865,25326,4086,934
20250213,26100,1050,2,81609,-28823,-32375,2289,-842,-861,6006042,700723,11889,164828,19166,332,5924433,729546,44264,162539,20008,1193
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250218 27450 450 2 -25001 -18577 36880 -712 -493 1028 1198654 203066 37464 32938 5576 1044 1223655 221643 584 33651 6069 16
3 20250217 27000 1400 2 -31110 2974 32901 -858 100 899 2623220 348365 35482 71871 9588 969 2654330 345391 2581 72729 9488 70
4 20250214 25600 -500 5 56774 -29528 -26495 1450 -763 -666 1042091 129856 10370 26775 3323 268 985317 159384 36865 25326 4086 934
5 20250213 26100 1050 2 81609 -28823 -32375 2289 -842 -861 6006042 700723 11889 164828 19166 332 5924433 729546 44264 162539 20008 1193