ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 investor

Browse Source
This commit is contained in:
ened
2025-02-18 22:42:32 +09:00
parent 9f947bb490
commit 209a05a529
2736 changed files with 2860 additions and 121 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089980/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250218,15650,-20,5,16104,4816,-20920,251,74,-325,33154,16144,2702,517,251,42,17050,11328,23622,266,177,367
20250217,15670,450,2,-4233,27906,-23673,-66,434,-368,72436,38487,7899,1126,599,123,76669,10581,31572,1193,164,491
20250214,15220,0,3,23895,-439,-19856,361,-7,-299,45185,13102,6271,683,198,95,21290,13541,26127,322,205,394
20250213,15220,290,2,-8102,13153,-5051,-122,199,-77,48462,30656,3901,735,464,59,56564,17503,8952,857,265,136
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250218 15650 -20 5 16104 4816 -20920 251 74 -325 33154 16144 2702 517 251 42 17050 11328 23622 266 177 367
3 20250217 15670 450 2 -4233 27906 -23673 -66 434 -368 72436 38487 7899 1126 599 123 76669 10581 31572 1193 164 491
4 20250214 15220 0 3 23895 -439 -19856 361 -7 -299 45185 13102 6271 683 198 95 21290 13541 26127 322 205 394
5 20250213 15220 290 2 -8102 13153 -5051 -122 199 -77 48462 30656 3901 735 464 59 56564 17503 8952 857 265 136