ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 investor

Browse Source
This commit is contained in:
ened
2025-02-18 22:42:32 +09:00
parent 9f947bb490
commit 209a05a529
2736 changed files with 2860 additions and 121 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199550/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250218,8030,130,2,24165,-17743,-6792,192,-141,-54,440057,58751,250,3474,463,2,415892,76494,7042,3283,604,56
20250217,7900,-210,5,-44202,46010,-1829,-343,356,-14,492831,100757,1071,3825,782,8,537033,54747,2900,4168,425,22
20250214,8110,-460,5,19192,-11491,-7900,169,-103,-68,945025,72500,300,8000,615,2,925833,83991,8200,7831,718,70
20250213,8570,0,3,-27689,35950,-5904,-229,299,-50,1507123,208904,0,12926,1785,0,1534812,172954,5904,13156,1486,50
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250218 8030 130 2 24165 -17743 -6792 192 -141 -54 440057 58751 250 3474 463 2 415892 76494 7042 3283 604 56
3 20250217 7900 -210 5 -44202 46010 -1829 -343 356 -14 492831 100757 1071 3825 782 8 537033 54747 2900 4168 425 22
4 20250214 8110 -460 5 19192 -11491 -7900 169 -103 -68 945025 72500 300 8000 615 2 925833 83991 8200 7831 718 70
5 20250213 8570 0 3 -27689 35950 -5904 -229 299 -50 1507123 208904 0 12926 1785 0 1534812 172954 5904 13156 1486 50