ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 investor

Browse Source
This commit is contained in:
ened
2025-02-18 22:42:32 +09:00
parent 9f947bb490
commit 209a05a529
2736 changed files with 2860 additions and 121 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220100/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250218,24800,1400,2,-70940,-2684,90713,-1745,-58,2217,428926,113144,103947,10467,2763,2542,499866,115828,13234,12212,2821,325
20250217,23400,500,2,-78460,-34566,108045,-1809,-802,2495,159080,49172,122040,3652,1127,2817,237540,83738,13995,5461,1929,322
20250214,22900,700,2,-46214,-17117,68198,-1069,-386,1567,201402,89932,80462,4567,2039,1843,247616,107049,12264,5635,2425,276
20250213,22200,-150,5,-30581,13409,16832,-671,274,391,347254,97788,63798,7454,2097,1403,377835,84379,46966,8126,1823,1012
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250218 24800 1400 2 -70940 -2684 90713 -1745 -58 2217 428926 113144 103947 10467 2763 2542 499866 115828 13234 12212 2821 325
3 20250217 23400 500 2 -78460 -34566 108045 -1809 -802 2495 159080 49172 122040 3652 1127 2817 237540 83738 13995 5461 1929 322
4 20250214 22900 700 2 -46214 -17117 68198 -1069 -386 1567 201402 89932 80462 4567 2039 1843 247616 107049 12264 5635 2425 276
5 20250213 22200 -150 5 -30581 13409 16832 -671 274 391 347254 97788 63798 7454 2097 1403 377835 84379 46966 8126 1823 1012