ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 investor

Browse Source
This commit is contained in:
ened
2025-02-18 22:42:32 +09:00
parent 9f947bb490
commit 209a05a529
2736 changed files with 2860 additions and 121 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464580/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250218,6090,-110,5,24387,-25244,-397,147,-152,-2,145968,23769,0,884,144,0,121581,49013,397,736,297,2
20250217,6200,300,2,14196,-14517,-72,87,-89,0,221979,40140,0,1360,245,0,207783,54657,72,1273,335,0
20250214,5900,-90,5,-8398,8380,122,-49,49,1,103551,26744,6002,615,159,36,111949,18364,5880,665,109,35
20250213,5990,-30,5,-11306,11554,-1384,-66,67,-8,160539,41699,6000,957,248,35,171845,30145,7384,1023,181,44
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250218 6090 -110 5 24387 -25244 -397 147 -152 -2 145968 23769 0 884 144 0 121581 49013 397 736 297 2
3 20250217 6200 300 2 14196 -14517 -72 87 -89 0 221979 40140 0 1360 245 0 207783 54657 72 1273 335 0
4 20250214 5900 -90 5 -8398 8380 122 -49 49 1 103551 26744 6002 615 159 36 111949 18364 5880 665 109 35
5 20250213 5990 -30 5 -11306 11554 -1384 -66 67 -8 160539 41699 6000 957 248 35 171845 30145 7384 1023 181 44