ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 investor

Browse Source
This commit is contained in:
ened
2025-02-18 22:42:32 +09:00
parent 9f947bb490
commit 209a05a529
2736 changed files with 2860 additions and 121 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
465320/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250218,2095,-10,5,-458,-42,500,-1,0,1,500,0,500,1,0,1,958,42,0,2,0,0
20250217,2105,5,2,0,0,0,0,0,0,2455,0,0,5,0,0,2455,0,0,5,0,0
20250214,2100,0,3,4907,-7,-3000,10,0,-6,8692,0,1500,18,0,3,3785,7,4500,8,0,9
20250213,2100,-5,5,-20201,0,18201,-42,0,38,5874,0,19783,12,0,41,26075,0,1582,55,0,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250218 2095 -10 5 -458 -42 500 -1 0 1 500 0 500 1 0 1 958 42 0 2 0 0
3 20250217 2105 5 2 0 0 0 0 0 0 2455 0 0 5 0 0 2455 0 0 5 0 0
4 20250214 2100 0 3 4907 -7 -3000 10 0 -6 8692 0 1500 18 0 3 3785 7 4500 8 0 9
5 20250213 2100 -5 5 -20201 0 18201 -42 0 38 5874 0 19783 12 0 41 26075 0 1582 55 0 3