Update 2024-11-27 2718 investor

000020/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,6650,-20,5,5777,-6131,354,39,-41,2,24525,688,474,164,5,3,18748,6819,120,125,45,1
 20241126,6670,60,2,414,71,-385,3,0,-3,33145,7027,665,221,47,4,32731,6956,1050,218,46,7
 20241125,6610,10,2,-7907,11732,-3642,-52,77,-24,54606,21132,4634,360,139,30,62513,9400,8276,412,62,55
 20241122,6600,-90,5,3483,-6899,3618,23,-46,24,39060,2335,6960,259,15,46,35577,9234,3342,236,61,22

000040/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,450,-4,5,-11269,11100,0,-5,5,0,261817,17531,0,118,8,0,273086,6431,0,123,3,0
+20241126,454,-13,5,-2605,2442,0,-1,1,0,232128,12764,0,106,6,0,234733,10322,0,107,5,0
 20241125,467,2,2,2201,-2201,0,1,-1,0,108061,8372,0,50,4,0,105860,10573,0,49,5,0
 20241122,465,-4,5,-4702,4701,1,-2,2,0,103929,12278,1,49,6,0,108631,7577,0,51,4,0
 20241121,469,-2,5,13112,-13134,0,6,-6,0,178842,9812,0,85,5,0,165730,22946,0,79,11,0

000050/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,6190,0,3,-1208,496,712,-8,3,4,2668,590,1124,16,4,7,3876,94,412,24,1,3
+20241126,6190,40,2,-263,-493,756,-2,-3,5,1291,74,1201,8,0,7,1554,567,445,10,4,3
 20241125,6150,0,3,306,-47,141,2,0,1,2031,25,553,12,0,3,1725,72,412,11,0,3
 20241122,6150,0,3,-167,4,163,-1,0,1,1423,34,1032,9,0,6,1590,30,869,10,0,5
 20241121,6150,110,2,-372,179,41,-2,1,0,3593,404,636,22,2,4,3965,225,595,24,1,4

000070/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,68500,-900,5,3119,-1476,-1693,214,-102,-116,8759,358,585,601,24,40,5640,1834,2278,387,126,156
+20241126,69400,600,2,442,-157,-285,30,-11,-20,2769,515,826,192,36,57,2327,672,1111,161,46,77
 20241125,68800,300,2,883,-720,-264,61,-50,-18,3681,464,730,254,32,50,2798,1184,994,193,82,68
 20241122,68500,100,2,1687,-1147,-540,115,-78,-37,3680,83,129,252,6,9,1993,1230,669,136,84,46
 20241121,68400,200,2,1250,-138,-1112,85,-9,-76,3517,343,382,240,23,26,2267,481,1494,155,33,102

000080/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,21050,300,2,-79673,63880,16051,-1669,1338,337,73151,73829,25638,1530,1546,537,152824,9949,9587,3200,208,200
+20241126,20750,150,2,-16534,56222,-39685,-342,1161,-819,75266,64862,10620,1554,1340,220,91800,8640,50305,1896,179,1039
 20241125,20600,-350,5,50243,-15404,-34814,1040,-321,-719,189373,14865,25945,3923,308,538,139130,30269,60759,2883,629,1256
 20241122,20950,-100,5,-6779,6868,269,-143,145,6,90820,38419,22198,1905,806,466,97599,31551,21929,2048,661,459
 20241121,21050,200,2,-125793,118063,8042,-2645,2482,169,74083,127363,22132,1559,2678,466,199876,9300,14090,4204,196,297

000100/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,116300,2400,2,-243684,102978,145058,-28298,11933,16868,655735,281431,258443,75777,32550,29920,899419,178453,113385,104076,20617,13052
+20241126,113900,-4300,5,293405,-197329,-101291,34301,-23197,-11704,1179458,227057,102106,135851,25974,11718,886053,424386,203397,101550,49171,23422
 20241125,118200,3100,2,-194503,76713,110127,-22875,8916,13046,1272261,662249,287216,151327,78328,34138,1466764,585536,177089,174202,69412,21093
 20241122,115100,-2100,5,113495,-63034,-53054,13316,-7452,-6168,1113219,217143,176709,129211,25174,20513,999724,280177,229763,115895,32626,26681
 20241121,117200,100,2,-219952,105375,106750,-25738,12348,12464,1131000,334741,335703,131986,39101,39123,1350952,229366,228953,157724,26753,26659

000120/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,80800,-600,5,-2384,2541,-248,-198,208,-17,14573,17425,14915,1183,1416,1214,16957,14884,15163,1381,1208,1231
+20241126,81400,1400,2,2676,569,-3350,206,50,-264,22128,22211,10384,1776,1792,839,19452,21642,13734,1570,1742,1103
 20241125,80000,600,2,110,825,-932,7,67,-74,15441,19301,10257,1237,1547,823,15331,18476,11189,1230,1480,897
 20241122,79400,200,2,3078,4569,-7592,243,362,-601,14429,11260,8354,1146,894,664,11351,6691,15946,903,532,1265
 20241121,79200,-2100,5,21381,-493,-19864,1706,-39,-1585,29733,10332,4321,2373,826,345,8352,10825,24185,667,865,1930

000140/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,9680,130,2,-10421,8652,1562,-100,82,15,35603,15585,4784,342,149,46,46024,6933,3222,442,67,31
+20241126,9550,20,2,-8389,2501,826,-80,24,8,8536,4044,2901,81,38,28,16925,1543,2075,161,15,20
 20241125,9530,-50,5,28,135,-441,0,1,-4,7416,1282,1403,71,12,13,7388,1147,1844,70,11,18
 20241122,9580,-70,5,2898,-5303,694,28,-51,7,13230,1155,3094,127,11,30,10332,6458,2400,99,62,23
 20241121,9650,-30,5,1163,-2264,110,11,-22,1,8655,96,422,84,1,4,7492,2360,312,72,23,3

000150/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,196600,-11900,5,7862,5757,-14193,1614,1132,-2853,74719,50744,33856,14957,10143,6743,66857,44987,48049,13344,9010,9595
+20241126,208500,-5000,5,21355,-15906,-6670,4474,-3339,-1394,61828,29079,11915,12957,6088,2502,40473,44985,18585,8483,9427,3896
 20241125,213500,-10500,5,46020,-36812,-9517,9924,-7963,-2025,96945,43662,16226,20908,9387,3498,50925,80474,25743,10985,17351,5523
 20241122,224000,6000,2,-11416,6618,6206,-2614,1520,1412,57626,46439,27748,13089,10537,6301,69042,39821,21542,15703,9017,4888
 20241121,218000,5000,2,-11969,-5205,16766,-2703,-1100,3713,74094,59050,36869,16370,13085,8156,86063,64255,20103,19073,14185,4442

000180/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,1353,-14,5,26359,-15594,-10627,36,-21,-14,65059,1113,0,88,2,0,38700,16707,10627,52,23,14
+20241126,1367,-5,5,11176,-11094,25,15,-15,0,17593,0,29,24,0,0,6417,11094,4,9,15,0
 20241125,1372,3,2,-6656,41,-1,-9,0,0,8706,158,0,12,0,0,15362,117,1,21,0,0
 20241122,1369,8,2,440,-97,104,1,0,0,13389,15,107,18,0,0,12949,112,3,18,0,0
 20241121,1361,-6,5,11076,-11060,286,15,-15,0,17844,3,348,24,0,0,6768,11063,62,9,15,0

000210/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,34950,-550,5,-8649,9830,-1201,-306,348,-43,22776,15272,8652,802,540,305,31425,5442,9853,1108,192,348
+20241126,35500,-450,5,13225,9992,-23278,469,355,-826,19495,19725,4042,691,701,144,6270,9733,27320,223,346,970
 20241125,35950,450,2,-4142,4679,-5537,-150,169,-198,11395,21095,6396,408,758,230,15537,16416,11933,558,589,428
 20241122,35500,-150,5,4994,-4276,-3218,178,-154,-114,14371,6451,6220,513,230,222,9377,10727,9438,336,383,336
 20241121,35650,-100,5,3393,-5887,-3556,121,-211,-127,14457,7213,3433,518,258,123,11064,13100,6989,397,469,250

000220/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,4295,30,2,-6056,6335,-162,-26,27,-1,33888,7799,4297,145,33,18,39944,1464,4459,171,6,19
+20241126,4265,25,2,-4004,2911,14,-17,12,0,8841,3555,1595,38,15,7,12845,644,1581,54,3,7
 20241125,4240,40,2,-3644,4188,-544,-15,18,-2,29700,5664,3361,126,24,14,33344,1476,3905,141,6,16
 20241122,4200,-20,5,1561,-2298,737,7,-10,3,24739,2465,1798,104,10,8,23178,4763,1061,97,20,4
 20241121,4220,0,3,3554,-3380,-174,15,-14,-1,13522,5164,7098,57,22,30,9968,8544,7272,42,36,31

000230/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,6950,30,2,2232,-28,-5,15,0,0,8928,745,0,62,5,0,6696,773,5,47,5,0
+20241126,6920,-150,5,641,-641,0,4,-4,0,15532,581,3,109,4,0,14891,1222,3,104,9,0
 20241125,7070,-30,5,-1897,1894,-2,-13,13,0,4125,2265,0,29,16,0,6022,371,2,43,3,0
 20241122,7100,0,3,601,-601,0,4,-4,0,20005,544,0,140,4,0,19404,1145,0,136,8,0
 20241121,7100,-40,5,929,-927,-2,7,-7,0,6529,44,0,46,0,0,5600,971,2,40,7,0

000240/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,16890,-150,5,19283,-17603,-2426,324,-296,-41,30804,1464,11783,518,25,199,11521,19067,14209,194,321,239
+20241126,17040,-60,5,-7220,26010,-18790,-123,443,-320,25997,29733,5575,441,506,95,33217,3723,24365,564,63,415
 20241125,17100,80,2,-8015,5311,2204,-137,91,38,15296,19226,13830,260,328,236,23311,13915,11626,397,237,198
 20241122,17020,-220,5,16923,-9559,-5776,288,-163,-98,45606,2561,6535,774,43,111,28683,12120,12311,487,206,209
 20241121,17240,190,2,-6013,4769,-126,-103,82,-2,19137,7663,6016,329,132,104,25150,2894,6142,432,50,106

000250/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,104000,-800,5,-110858,90447,12822,-11407,9268,1325,310734,146880,42746,31885,15109,4409,421592,56433,29924,43293,5840,3084
+20241126,104800,-7000,5,840,16492,-16027,269,1567,-1702,299816,96686,27085,31893,10191,2863,298976,80194,43112,31623,8624,4565
 20241125,111800,2000,2,-61985,35607,28061,-6915,3976,3126,118193,66482,62773,13073,7384,6972,180178,30875,34712,19989,3408,3846
 20241122,109800,-3500,5,-55676,17541,39749,-6190,1921,4448,181206,76473,52363,20174,8497,5853,236882,58932,12614,26364,6576,1405
 20241121,113300,-2400,5,36064,-43105,6854,4127,-4931,783,141798,28315,16937,16194,3237,1936,105734,71420,10083,12067,8168,1154

000270/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,94300,-3000,5,327713,-91196,-161046,31092,-8685,-15238,681043,256806,372274,64773,24406,35427,353330,348002,533320,33681,33091,50666
+20241126,97300,100,2,82547,20595,-100630,7890,2029,-9677,401756,267655,154896,38722,25875,14953,319209,247060,255526,30832,23845,24630
 20241125,97200,-600,5,-71036,10123,59959,-6971,1039,5842,365380,833235,288639,35583,81105,28121,436416,823112,228680,42554,80067,22279
 20241122,97800,200,2,4581,-76816,65181,430,-7500,6381,222703,234078,157871,21719,22869,15432,218122,310894,92690,21288,30369,9051
 20241121,97600,-500,5,-44883,-55266,100788,-4415,-5443,9921,221823,403016,252045,21775,39561,24783,266706,458282,151257,26190,45004,14862

000300/investor/investor-20241101.csv

@@ -1,5 +1,7 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241125,1984,0,3,,,,,,,,,,,,,,,,,,
+20241127,1984,0,3,,,,,,,,,,,,,,,,,,
+20241126,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241125,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241122,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241121,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241120,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

000320/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,13340,-40,5,1490,-830,-660,20,-11,-9,4009,474,953,54,6,13,2519,1304,1613,34,17,22
+20241126,13380,-20,5,1045,-4279,4028,14,-57,54,6664,939,8181,89,13,109,5619,5218,4153,75,70,55
 20241125,13400,350,2,-6509,4771,3589,-86,63,48,10428,6967,6356,139,92,84,16937,2196,2767,225,29,37
 20241122,13050,130,2,1558,-254,-1293,20,-3,-17,6851,541,692,89,7,9,5293,795,1985,69,10,26
 20241121,12920,-20,5,1206,-1135,-71,15,-15,-1,3809,34,1485,49,0,19,2603,1169,1556,34,15,20

000370/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,4510,70,2,2199,-6806,5607,11,-31,25,125525,24709,14371,568,111,65,123326,31515,8764,557,143,39
+20241126,4440,-95,5,22860,-29121,4761,102,-130,21,121454,22943,10065,540,102,45,98594,52064,5304,439,232,24
 20241125,4535,-75,5,66598,-55719,-10879,303,-254,-50,122492,26794,7144,558,122,33,55894,82513,18023,255,376,82
 20241122,4610,35,2,-22372,11230,-9794,-103,52,-45,40993,73074,7942,188,336,37,63365,61844,17736,292,284,82
 20241121,4575,10,2,-1144,12483,-8839,-5,57,-40,60888,62771,7819,279,288,36,62032,50288,16658,284,230,76

000390/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,6550,-70,5,8275,-8274,-1,54,-54,0,57385,1022,334,376,7,2,49110,9296,335,322,61,2
+20241126,6620,70,2,3899,-3404,-495,26,-22,-3,27686,2711,1078,183,18,7,23787,6115,1573,157,40,10
 20241125,6550,50,2,-6251,4992,1259,-41,32,8,24529,6777,5527,160,44,36,30780,1785,4268,201,12,28
 20241122,6500,20,2,1800,-689,-1511,12,-4,-10,15669,3596,1014,102,23,7,13869,4285,2525,90,28,16
 20241121,6480,40,2,-2409,3619,-1210,-16,24,-8,18487,8769,2139,119,57,14,20896,5150,3349,135,33,22

000400/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,2050,35,2,-48532,38459,10073,-99,79,21,117638,75321,27333,239,154,56,166170,36862,17260,339,75,35
+20241126,2015,-30,5,-14965,-3217,18182,-30,-7,37,126805,47084,27564,256,95,56,141770,50301,9382,286,102,19
 20241125,2045,67,2,-109631,104610,5021,-219,209,10,207056,138176,29394,417,276,58,316687,33566,24373,636,67,48
 20241122,1978,31,2,-39133,76892,-37759,-78,151,-74,210455,195921,152727,415,387,302,249588,119029,190486,493,236,376
 20241121,1947,-6,5,-72104,9250,52854,-142,18,104,201599,133290,196653,393,261,385,273703,124040,143799,535,243,281

000430/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,3865,-45,5,8087,-8184,447,31,-32,2,31624,4746,587,122,18,2,23537,12930,140,91,50,1
+20241126,3910,0,3,-4429,3702,727,-17,14,3,25660,11208,1385,100,44,5,30089,7506,658,117,29,3
 20241125,3910,15,2,4317,-4011,-306,17,-16,-1,35576,5749,444,138,22,2,31259,9760,750,121,38,3
 20241122,3895,55,2,13008,-13034,26,50,-50,0,194569,7970,386,746,31,2,181561,21004,360,696,81,1
 20241121,3840,25,2,-2710,2193,517,-10,8,2,28322,6303,691,108,24,3,31032,4110,174,119,16,1

000440/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,17670,-410,5,7875,-8326,1,140,-148,0,40063,6733,2,712,120,0,32188,15059,1,572,268,0
+20241126,18080,-570,5,5467,-5445,0,98,-98,0,44134,12538,6,796,226,0,38667,17983,6,698,324,0
 20241125,18650,250,2,-17068,17076,0,-321,321,0,28482,25531,2,533,480,0,45550,8455,2,854,159,0
 20241122,18400,260,2,1469,-1468,0,27,-27,0,57542,22695,1,1066,422,0,56073,24163,1,1039,448,0
 20241121,18140,-1530,5,-9052,9074,0,-176,177,0,118075,37007,1,2189,697,0,127127,27933,1,2366,520,0

000480/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,5710,30,2,-656,182,474,-4,1,3,8461,204,474,48,1,3,9117,22,0,52,0,0
+20241126,5680,20,2,-1193,-101,1294,-7,-1,7,6639,64,1296,37,0,7,7832,165,2,44,1,0
 20241125,5660,-10,5,-420,-134,254,-2,-1,1,5955,26,336,34,0,2,6375,160,82,36,1,0
 20241122,5670,10,2,29,-261,232,0,-1,1,3710,0,260,21,0,1,3681,261,28,21,1,0
 20241121,5660,40,2,-211,-225,436,-1,-1,2,4712,48,523,27,0,3,4923,273,87,28,2,0

000490/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,11210,80,2,70515,-73570,1685,799,-833,19,1700613,176495,1692,19008,1957,19,1630098,250065,7,18210,2790,0
+20241126,11130,730,2,3004,16780,-12316,215,28,-149,11984671,1175655,615,144000,14016,7,11981667,1158875,12931,143785,13988,156
 20241125,10400,-60,5,-76280,82864,-3584,-791,863,-37,1391741,158981,63,14950,1663,1,1468021,76117,3647,15741,800,38
 20241122,10460,-1240,5,2398,-1000,1899,49,-34,21,3825700,499448,1925,41909,5483,21,3823302,500448,26,41860,5517,0
 20241121,11700,1800,2,207285,-168034,-2596,2335,-1924,-15,13938440,1253332,35286,158505,13972,410,13731155,1421366,37882,156170,15895,425

000500/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,46800,2700,2,-82619,-21970,101331,-3768,-1017,4638,514279,91180,101452,23581,4154,4644,596898,113150,121,27349,5171,6
+20241126,44100,800,2,-41991,20676,18092,-1817,865,805,864984,135529,21789,38667,6009,964,906975,114853,3697,40484,5144,159
 20241125,43300,5350,2,29507,-40667,9812,1177,-1655,434,2538515,206507,10216,110515,8816,452,2509008,247174,404,109338,10471,18
 20241122,37950,-350,5,16824,-8827,-7338,653,-349,-280,230595,34354,1109,8938,1332,43,213771,43181,8447,8285,1680,323
 20241121,38300,-3350,5,-537,13473,-15369,-46,539,-593,256999,56877,4080,10213,2284,163,257536,43404,19449,10259,1745,757

000520/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,12210,-220,5,-35437,33311,-2216,-436,411,-28,164735,78686,1583,2029,973,19,200172,45375,3799,2466,562,47
+20241126,12430,-270,5,-67566,60785,-1024,-837,753,-12,153373,100824,2794,1911,1253,35,220939,40039,3818,2748,501,47
 20241125,12700,-200,5,-48068,48245,-8745,-611,618,-115,283131,136074,1833,3592,1734,23,331199,87829,10578,4203,1115,138
 20241122,12900,0,3,-22558,20187,-11426,-293,264,-149,132094,71446,1925,1725,935,25,154652,51259,13351,2018,671,174
 20241121,12900,-750,5,33360,-17835,-23582,436,-234,-306,293457,81850,1228,3824,1067,16,260097,99685,24810,3389,1301,322

000540/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,3390,25,2,-5524,273,251,-19,1,1,13836,2521,3339,47,8,11,19360,2248,3088,65,8,10
+20241126,3365,-65,5,-4844,3072,1772,-16,10,6,22428,5515,15462,76,19,52,27272,2443,13690,92,8,46
 20241125,3430,-5,5,-732,303,429,-3,1,1,11986,847,5902,41,3,20,12718,544,5473,44,2,19
 20241122,3435,-15,5,60,-1244,1184,0,-4,4,12473,936,4141,43,3,14,12413,2180,2957,43,7,10
 20241121,3450,15,2,-352,60,292,-1,0,1,17057,1559,1727,59,5,6,17409,1499,1435,60,5,5

000590/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,69700,100,2,-130,-5,135,-9,0,9,96,0,200,7,0,14,226,5,65,16,0,5
+20241126,69600,100,2,-40,0,40,-3,0,3,214,0,205,15,0,14,254,0,165,18,0,11
 20241125,69500,-500,5,-178,-24,202,-12,-2,14,472,5,341,33,0,24,650,29,139,45,2,10
 20241122,70000,100,2,-189,0,190,-13,0,13,132,0,234,9,0,16,321,0,44,22,0,3
 20241121,69900,400,2,-77,28,49,-5,2,3,184,28,204,13,2,14,261,0,155,18,0,11

000640/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,104500,400,2,526,-912,386,54,-95,41,1230,691,1630,128,72,170,704,1603,1244,73,167,129
+20241126,104100,-200,5,2091,-174,-1951,216,-19,-201,3316,2112,1305,343,218,135,1225,2286,3256,127,236,336
 20241125,104300,-3600,5,4041,1954,-6549,424,205,-687,4959,3227,781,521,339,82,918,1273,7330,97,134,770
 20241122,107900,-1100,5,831,-238,-595,90,-26,-64,1872,385,494,203,41,53,1041,623,1089,113,68,117
 20241121,109000,-2200,5,1479,-1084,-398,162,-119,-43,2607,1008,1134,285,110,124,1128,2092,1532,123,229,167

000650/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,36000,-300,5,-2,2,0,0,0,0,592,6,0,21,0,0,594,4,0,22,0,0
+20241126,36300,500,2,185,25,0,7,1,0,311,28,1,11,1,0,126,3,1,5,0,0
 20241125,35800,-1200,5,-14,13,1,-1,0,0,621,17,1,23,1,0,635,4,0,23,0,0
 20241122,37000,200,2,24,-5,1,1,0,0,266,0,1,10,0,0,242,5,0,9,0,0
 20241121,36800,-950,5,24,-24,0,1,-1,0,1302,14,0,48,1,0,1278,38,0,47,1,0

000660/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,168300,-8800,5,832941,-530609,-320795,142215,-90332,-54992,2441489,1583486,673277,415575,269541,114451,1608548,2114095,994072,273360,359873,169443
+20241126,177100,100,2,-123956,396397,-242777,-22024,70101,-42830,569151,1064332,358865,100568,188188,63491,693107,667935,601642,122592,118087,106321
 20241125,177000,300,2,-8480,-132356,136041,-1879,-23071,24108,1143689,2474687,754851,202531,438735,133879,1152169,2607043,618810,204410,461806,109771
 20241122,176700,7900,2,-1002448,749935,232101,-175615,131153,40855,1287968,1684026,914207,225423,295232,160421,2290416,934091,682106,401038,164078,119566
 20241121,168800,-1800,5,312411,-708661,405624,52913,-120351,69024,1495255,1178269,1129897,254596,200383,192643,1182844,1886930,724273,201683,320733,123618

000670/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,432500,-3500,5,1617,1137,-3458,693,491,-1489,5269,3587,3042,2278,1553,1317,3652,2450,6500,1585,1062,2806
+20241126,436000,8000,2,1670,-1114,-594,738,-498,-257,11343,4641,3507,5014,2045,1546,9673,5755,4101,4276,2543,1803
 20241125,428000,42000,2,165,-1172,993,88,-517,423,14914,7772,4726,6268,3235,1977,14749,8944,3733,6180,3752,1553
 20241122,386000,-7000,5,946,-394,-550,357,-156,-201,3489,2808,6728,1332,1074,2584,2543,3202,7278,975,1230,2784
 20241121,393000,-2500,5,142,-284,123,56,-114,50,1827,1787,4096,713,697,1605,1685,2071,3973,657,811,1554

000680/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,3070,5,2,9424,-10185,789,29,-32,2,241097,33132,796,731,101,2,231673,43317,7,702,132,0
+20241126,3065,30,2,-36609,35722,948,-111,108,3,220120,93321,953,674,285,3,256729,57599,5,785,176,0
 20241125,3035,130,2,45796,-43818,422,177,-171,1,1676943,306413,564,5395,966,2,1631147,350231,142,5218,1137,0
 20241122,2905,35,2,-17362,17145,387,-50,50,1,29631,24914,436,86,72,1,46993,7769,49,136,23,0
 20241121,2870,-45,5,9073,-9426,33,26,-27,0,114052,18837,573,328,54,2,104979,28263,540,302,82,2

000700/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,5110,-80,5,516,-830,315,3,-4,2,9569,675,2001,49,3,10,9053,1505,1686,47,8,9
+20241126,5190,20,2,242,-555,311,1,-3,2,2335,39,314,12,0,2,2093,594,3,11,3,0
 20241125,5170,0,3,2070,-1222,152,11,-6,1,12984,199,204,67,1,1,10914,1421,52,57,7,0
 20241122,5170,0,3,1638,-601,-1036,8,-3,-5,4942,96,189,26,0,1,3304,697,1225,17,4,6
 20241121,5170,40,2,5615,-2081,-3533,29,-11,-18,7419,172,2820,38,1,14,1804,2253,6353,9,12,33

000720/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,28250,850,2,-494616,224485,252038,-14019,6339,7162,942609,554772,348320,26765,15716,9901,1437225,330287,96282,40784,9376,2739
+20241126,27400,0,3,405144,-390136,-24240,11068,-10659,-661,984044,417712,90481,26980,11478,2481,578900,807848,114721,15912,22137,3142
 20241125,27400,-900,5,749840,-1123845,373288,20850,-31400,10531,1182638,6661488,559467,33064,183686,15710,432798,7785333,186179,12214,215087,5180
 20241122,28300,100,2,-100679,105270,-3034,-2902,3028,-81,250400,429081,62408,7117,12222,1780,351079,323811,65442,10020,9194,1860
 20241121,28200,50,2,92160,-134926,45900,2569,-3775,1293,378379,275091,77196,10651,7764,2176,286219,410017,31296,8082,11538,883

000760/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,10500,60,2,2,-4,0,0,0,0,510,4,0,5,0,0,508,8,0,5,0,0
+20241126,10440,-190,5,1,-3,0,0,0,0,732,0,0,8,0,0,731,3,0,8,0,0
 20241125,10630,150,2,6,-5,0,0,0,0,229,0,0,2,0,0,223,5,0,2,0,0
 20241122,10480,-80,5,-2,-8,3,0,0,0,2244,4,3,24,0,0,2246,12,0,24,0,0
 20241121,10560,-110,5,-13,11,0,0,0,0,2093,63,0,22,1,0,2106,52,0,22,1,0

000810/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,387500,17500,2,-6929,-117,6451,-2628,-140,2532,24969,58516,36916,9720,22607,14390,31898,58633,30465,12348,22747,11858
+20241126,370000,-5000,5,2414,2713,-5136,891,1006,-1901,8346,30597,11491,3090,11330,4255,5932,27884,16627,2199,10324,6156
 20241125,375000,-6000,5,10475,-40001,29411,3914,-14982,11024,14494,150987,39651,5422,56567,14861,4019,190988,10240,1508,71549,3837
 20241122,381000,9500,2,-4818,9261,-4794,-1847,3546,-1833,9259,201119,13059,3544,77022,4995,14077,191858,17853,5391,73476,6828
 20241121,371500,-2500,5,-1332,-5402,6690,-495,-2013,2491,4345,169431,19467,1617,63035,7249,5677,174833,12777,2112,65048,4758

000850/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,26600,0,3,942,-168,-773,25,-4,-20,4627,427,1003,122,11,27,3685,595,1776,98,16,47
+20241126,26600,-150,5,158,-97,-62,4,-3,-2,2363,195,3,63,5,0,2205,292,65,59,8,2
 20241125,26750,450,2,-1862,1279,527,-50,34,14,3124,1306,527,83,35,14,4986,27,0,133,1,0
 20241122,26300,-100,5,225,-226,1,6,-6,0,1945,131,2,51,3,0,1720,357,1,45,9,0
 20241121,26400,50,2,-529,-387,916,-14,-10,24,1834,34,933,48,1,24,2363,421,17,62,11,0

000860/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,25400,-100,5,-5288,390,-422,-134,10,-11,3565,1774,846,91,45,21,8853,1384,1268,225,35,32
+20241126,25500,-50,5,1325,-1736,388,34,-44,10,3814,264,792,97,7,20,2489,2000,404,64,51,10
 20241125,25550,-150,5,-1564,-923,12,-40,-24,0,3484,218,48,89,6,1,5048,1141,36,129,29,1
 20241122,25700,600,2,-710,6640,120,-18,170,3,4817,7481,2450,123,192,63,5527,841,2330,142,21,60
 20241121,25100,500,2,1204,-814,-14,30,-20,0,4307,12,574,107,0,14,3103,826,588,77,21,15

000880/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,27850,-50,5,-19705,-12881,32410,-549,-358,902,61672,35568,39945,1711,989,1112,81377,48449,7535,2260,1348,209
+20241126,27900,-750,5,66406,-48103,-20616,1863,-1353,-575,197557,34081,36256,5533,951,1010,131151,82184,56872,3670,2304,1585
 20241125,28650,-400,5,-4601,-7082,13552,-134,-203,392,111198,122686,19493,3229,3528,563,115799,129768,5941,3363,3730,171
 20241122,29050,-500,5,16044,-22712,6279,468,-663,183,84169,13994,11543,2449,407,336,68125,36706,5264,1980,1069,153
 20241121,29550,350,2,-41478,35277,8637,-1217,1035,254,43677,58596,24802,1283,1722,730,85155,23319,16165,2501,687,476

000890/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,456,-1,5,-16218,-595,16813,-7,0,8,738994,176667,133757,337,81,61,755212,177262,116944,345,81,53
+20241126,457,-3,5,250518,-258188,7670,114,-118,3,1567018,268586,252958,708,121,114,1316500,526774,245288,594,239,110
 20241125,460,-78,5,-1072535,1078929,-3153,-504,506,0,7950201,2095988,1318212,3919,1009,648,9022736,1017059,1321365,4423,503,648
 20241122,538,8,2,-62924,73566,6636,-33,38,4,3447701,374003,255671,1855,201,137,3510625,300437,249035,1888,162,134
 20241121,530,-41,5,125061,-8959,-6733,73,-11,-3,6143818,662491,508526,3302,352,272,6018757,671450,515259,3229,363,275

000910/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,5300,-40,5,55681,-53681,-1000,298,-288,-5,932966,135513,2,4902,708,0,877285,189194,1002,4604,996,5
+20241126,5340,470,2,-69884,67878,1006,-374,359,5,5594839,846261,2878,29141,4411,15,5664723,778383,1872,29514,4052,10
 20241125,4870,75,2,-9087,9087,0,-43,43,0,308337,53985,1,1494,261,0,317424,44898,1,1537,218,0
 20241122,4795,60,2,6050,-6071,21,30,-30,0,292199,35411,22,1385,166,0,286149,41482,1,1355,196,0
 20241121,4735,-100,5,44411,-44241,1,213,-212,0,319722,21353,1,1527,102,0,275311,65594,0,1315,314,0

000950/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,18880,-10,5,-1,0,0,0,0,0,126,0,0,2,0,0,127,0,0,2,0,0
+20241126,18890,10,2,1,-1,0,0,0,0,332,3,0,6,0,0,331,4,0,6,0,0
 20241125,18880,150,2,-3,4,1,0,0,0,518,5,2,10,0,0,521,1,1,10,0,0
 20241122,18730,720,2,-38,37,1,-1,1,0,722,37,2,13,1,0,760,0,1,14,0,0
 20241121,18010,-100,5,-1,0,0,0,0,0,427,0,0,8,0,0,428,0,0,8,0,0

000970/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,6350,20,2,470,-47,-543,3,0,-3,7092,713,817,45,5,5,6622,760,1360,42,5,9
+20241126,6330,0,3,-253,-1152,1405,-2,-7,9,10534,223,2366,66,1,15,10787,1375,961,68,9,6
 20241125,6330,60,2,-2110,1848,51,-13,12,0,10448,2017,731,66,13,5,12558,169,680,79,1,4
 20241122,6270,-10,5,2615,-88,-2554,16,-1,-16,9339,640,149,59,4,1,6724,728,2703,42,5,17
 20241121,6280,10,2,2484,1276,-3748,16,8,-23,11495,1651,3096,72,10,19,9011,375,6844,57,2,43

000990/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,32500,-1200,5,52746,-23900,-38948,1734,-788,-1276,118575,29694,10741,3887,973,351,65829,53594,49689,2152,1760,1626
+20241126,33700,100,2,-11114,18099,-7005,-375,609,-235,37598,63924,3443,1251,2137,115,48712,45825,10448,1627,1528,350
 20241125,33600,450,2,-1835,11679,-6879,-64,390,-229,70054,103165,8915,2324,3437,298,71889,91486,15794,2388,3048,527
 20241122,33150,-450,5,27768,-22560,-4314,931,-756,-145,80239,12079,3817,2683,403,127,52471,34639,8131,1752,1159,272
 20241121,33600,-50,5,-38772,35764,3124,-1300,1199,105,43873,63226,8162,1469,2120,274,82645,27462,5038,2769,921,169

001000/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,960,7,2,-25751,25751,0,-25,25,0,29658,27140,0,28,26,0,55409,1389,0,53,1,0
+20241126,953,2,2,-76,76,0,0,0,0,19131,4223,0,18,4,0,19207,4147,0,18,4,0
 20241125,951,9,2,-3760,3760,0,-4,4,0,38022,5694,0,36,5,0,41782,1934,0,40,2,0
 20241122,942,-28,5,-883,883,0,-1,1,0,130428,10439,0,123,10,0,131311,9556,0,124,9,0
 20241121,970,-31,5,-6469,6469,0,-6,6,0,55516,9387,0,54,9,0,61985,2918,0,61,3,0

001020/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,882,7,2,-9548,9301,-64,-9,8,0,157786,26129,0,139,23,0,167334,16828,64,148,15,0
+20241126,875,2,2,-5881,5439,5,-5,5,0,44693,6081,8,39,5,0,50574,642,3,44,1,0
 20241125,873,-3,5,4541,-4703,-267,4,-4,0,50738,323,0,44,0,0,46197,5026,267,40,4,0
 20241122,876,16,2,7611,-7538,-74,7,-7,0,49041,906,46,43,1,0,41430,8444,120,36,7,0
 20241121,860,0,3,-2189,2247,-61,-2,2,0,26251,6783,2,23,6,0,28440,4536,63,25,4,0

001040/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,96800,-1400,5,4818,1946,-5554,458,191,-532,19687,22081,24378,1908,2148,2371,14869,20135,29932,1450,1957,2902
+20241126,98200,-1000,5,794,-919,1038,74,-89,104,15680,16740,11884,1525,1635,1162,14886,17659,10846,1451,1724,1058
 20241125,99200,2600,2,-14707,10413,6388,-1453,1028,632,7147,35764,17225,700,3533,1701,21854,25351,10837,2153,2505,1069
 20241122,96600,-1000,5,4620,1081,-5919,446,102,-569,14767,9844,10329,1427,950,999,10147,8763,16248,981,848,1568
 20241121,97600,600,2,-3996,-2066,6831,-393,-203,671,5867,9434,13688,572,921,1340,9863,11500,6857,965,1124,670

001060/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,23550,-100,5,-1360,-4100,4800,-33,-96,114,42706,20304,10616,1008,480,251,44066,24404,5816,1041,577,137
+20241126,23650,-500,5,24992,-20403,-5109,591,-483,-121,79700,7806,2915,1887,186,69,54708,28209,8024,1295,669,190
 20241125,24150,450,2,-17353,19433,-2080,-420,470,-50,51966,41349,1942,1257,1000,47,69319,21916,4022,1677,531,97
 20241122,23700,50,2,1434,-12449,10015,33,-296,239,31508,5810,10221,749,138,244,30074,18259,206,716,434,5
 20241121,23650,-700,5,3437,-7840,4403,82,-187,106,56286,13216,4740,1344,315,114,52849,21056,337,1262,503,8

001070/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,5460,10,2,-96,96,0,-1,1,0,5922,165,0,32,1,0,6018,69,0,32,0,0
+20241126,5450,50,2,46,-48,2,0,0,0,2790,86,2,15,0,0,2744,134,0,15,1,0
 20241125,5400,30,2,-14,14,0,0,0,0,2883,15,0,16,0,0,2897,1,0,16,0,0
 20241122,5370,0,3,12,-20,8,0,0,0,1845,0,8,10,0,0,1833,20,0,10,0,0
 20241121,5370,-30,5,38,-21,-17,0,0,0,1242,46,0,7,0,0,1204,67,17,6,0,0

001080/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,32200,-300,5,284,-336,0,9,-11,0,1538,51,1,49,2,0,1254,387,1,40,12,0
+20241126,32500,-50,5,1566,-589,0,51,-19,0,2892,179,1,94,6,0,1326,768,1,43,25,0
 20241125,32550,-650,5,990,-1068,-1,32,-35,0,3969,78,1,129,3,0,2979,1146,2,97,37,0
 20241122,33200,1600,2,315,4212,6,11,139,0,9246,5053,8,302,166,0,8931,841,2,292,27,0
 20241121,31600,1200,2,204,323,23,6,10,1,1415,812,24,44,25,1,1211,489,1,38,15,0

001120/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,28050,-250,5,35670,-33981,-1688,1001,-954,-47,55054,25447,13993,1547,716,393,19384,59428,15681,546,1670,440
+20241126,28300,-200,5,34008,-12490,-20918,947,-343,-587,78165,57072,16233,2192,1609,457,44157,69562,37151,1245,1952,1044
 20241125,28500,300,2,-6919,15447,-8344,-197,439,-237,30569,58028,25727,867,1648,730,37488,42581,34071,1064,1209,967
 20241122,28200,200,2,-7450,3245,4654,-211,92,131,31137,47010,33828,879,1328,955,38587,43765,29174,1090,1235,823
 20241121,28000,200,2,6124,-6657,726,171,-186,20,32979,19965,8211,926,561,230,26855,26622,7485,755,747,210

001130/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,131500,1000,2,-84,65,19,-11,9,2,373,202,23,49,26,3,457,137,4,60,18,1
+20241126,130500,-2200,5,-157,57,100,-21,7,13,663,259,115,87,34,15,820,202,15,108,27,2
 20241125,132700,1700,2,-8,-25,33,-1,-3,4,637,216,64,84,29,8,645,241,31,85,32,4
 20241122,131000,600,2,-404,398,7,-53,52,1,471,658,155,62,86,20,875,260,148,115,34,19
 20241121,130400,2800,2,-120,94,26,-15,12,3,454,234,41,59,30,5,574,140,15,74,18,2

001140/investor/investor-20241101.csv

@@ -1,5 +1,7 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241125,2110,0,3,,,,,,,,,,,,,,,,,,
+20241127,2110,0,3,,,,,,,,,,,,,,,,,,
+20241126,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241125,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241122,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241121,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241120,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001200/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,2940,-20,5,-8071,57536,435,-22,168,1,577223,236924,52619,1701,699,155,585294,179388,52184,1723,530,154
+20241126,2960,-60,5,4826,249130,-255458,18,732,-755,679684,434583,96660,2015,1284,285,674858,185453,352118,1997,552,1040
 20241125,3020,-25,5,-265196,271287,-11029,-810,829,-34,501600,352644,81740,1534,1080,250,766796,81357,92769,2344,250,284
 20241122,3045,-90,5,-137050,129363,24101,-425,401,75,655154,201307,119409,2025,624,370,792204,71944,95308,2450,223,296
 20241121,3135,-70,5,-17259,-3432,18268,-53,-12,58,289396,96408,80117,912,304,253,306655,99840,61849,965,316,195

001210/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,657,-2,5,5725,-5725,0,4,-4,0,58623,1039,0,38,1,0,52898,6764,0,35,4,0
+20241126,659,12,2,1665,-1661,-4,1,-1,0,20295,805,0,13,1,0,18630,2466,4,12,2,0
 20241125,647,1,2,-55354,55354,0,-36,36,0,78710,57876,0,51,38,0,134064,2522,0,87,2,0
 20241122,646,-5,5,5848,-5893,45,4,-4,0,73700,1606,46,48,1,0,67852,7499,1,44,5,0
 20241121,651,-2,5,8867,-8869,2,6,-6,0,48805,3114,2,32,2,0,39938,11983,0,26,8,0

001230/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,7460,-30,5,6395,-6709,323,48,-50,2,22878,2279,331,171,17,2,16483,8988,8,123,67,0
+20241126,7490,50,2,-421,3063,-2644,-3,23,-20,11933,9360,721,89,70,5,12354,6297,3365,92,47,25
 20241125,7440,80,2,-4790,4745,45,-35,35,0,11080,5654,233,82,42,2,15870,909,188,117,7,1
 20241122,7360,-10,5,836,1674,-2711,6,12,-20,13493,5243,275,100,39,2,12657,3569,2986,93,26,22
 20241121,7370,-40,5,-774,1891,-1385,-6,14,-10,21455,7184,337,159,53,2,22229,5293,1722,165,39,13

001250/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,3130,-195,5,349841,-358675,830,1123,-1152,3,1611702,153131,834,5146,489,3,1261861,511806,4,4023,1641,0
+20241126,3325,-25,5,-28732,20893,3839,-93,67,13,1028066,235096,4394,3420,782,15,1056798,214203,555,3513,714,2
 20241125,3350,120,2,-130928,126796,432,-432,418,1,1401259,438925,591,4638,1451,2,1532187,312129,159,5069,1033,1
 20241122,3230,90,2,-132753,118634,14621,-424,379,46,957169,308796,14671,3088,993,46,1089922,190162,50,3512,614,0
 20241121,3140,-10,5,5352,-5844,390,19,-21,1,770036,177535,869,2437,561,3,764684,183379,479,2417,582,2

001260/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,8500,110,2,4393,-4371,0,41,-40,0,491278,63157,0,4406,576,0,486885,67528,0,4366,616,0
+20241126,8390,30,2,11305,-11326,3,96,-97,0,243141,40482,3,2072,347,0,231836,51808,0,1975,443,0
 20241125,8360,-80,5,100,-100,0,1,-1,0,173230,36115,0,1465,306,0,173130,36215,0,1464,308,0
 20241122,8440,-1060,5,-18882,20886,-120,-164,182,-1,614533,127361,12,5281,1096,0,633415,106475,132,5444,915,1
 20241121,9500,1930,2,-914,-1027,180,4,-23,2,1430949,165061,180,12946,1450,2,1431863,166088,0,12942,1473,0

001270/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,26000,-1950,5,-5555,4214,-849,-148,112,-22,33055,5652,4571,889,150,123,38610,1438,5420,1038,39,145
+20241126,27950,100,2,-5,23,-18,0,1,0,275,39,127,8,1,4,280,16,145,8,0,4
 20241125,27850,0,3,340,-189,-68,9,-5,-2,737,43,75,21,1,2,397,232,143,11,6,4
 20241122,27850,-50,5,-2,244,-163,0,7,-5,192,290,98,5,8,3,194,46,261,5,1,7
 20241121,27900,300,2,-6,1239,-1233,0,34,-34,1984,2870,2729,55,80,76,1990,1631,3962,56,45,110

001290/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,449,8,2,-4146,4149,-2,-2,2,0,70262,5458,33334,31,2,15,74408,1309,33336,33,1,15
+20241126,441,3,2,838,-903,65,0,0,0,42031,418,69,19,0,0,41193,1321,4,18,1,0
 20241125,438,3,2,8642,509,-9151,4,0,-4,36816,1001,1,16,0,0,28174,492,9152,12,0,4
 20241122,435,-1,5,6356,-1134,-5222,3,0,-2,35767,119,14148,16,0,6,29411,1253,19370,13,1,8
 20241121,436,-1,5,-11469,-2935,14404,-5,-1,6,30907,158,14415,13,0,6,42376,3093,11,19,1,0

001340/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,8230,50,2,26956,-29331,284,223,-243,2,191988,28668,433,1583,236,4,165032,57999,149,1360,479,1
+20241126,8180,-90,5,358,-12699,-203,4,-105,-2,159224,28605,529,1301,234,4,158866,41304,732,1296,339,6
 20241125,8270,160,2,-24709,20171,323,-204,167,3,127160,35246,323,1053,291,3,151869,15075,0,1257,125,0
 20241122,8110,10,2,16140,-25128,0,135,-208,0,128619,15673,0,1056,128,0,112479,40801,0,921,337,0
 20241121,8100,50,2,-31660,25847,291,-257,209,2,103455,32909,327,837,266,3,135115,7062,36,1094,57,0

001360/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,1519,-10,5,30438,-31385,947,46,-48,1,178844,38831,957,273,59,1,148406,70216,10,227,107,0
+20241126,1529,13,2,-30248,29106,1142,-46,45,2,105081,47128,1149,160,72,2,135329,18022,7,207,27,0
 20241125,1516,17,2,-89710,89038,672,-136,135,1,126357,102011,674,192,155,1,216067,12973,2,328,20,0
 20241122,1499,-19,5,28720,-15760,-12960,43,-24,-19,173070,22329,113,262,34,0,144350,38089,13073,219,58,20
 20241121,1518,-15,5,22999,-23897,898,35,-36,1,192235,18768,1081,293,29,2,169236,42665,183,258,65,0

001380/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,2735,-185,5,266867,-263324,5735,756,-746,16,1824103,309195,5736,5119,869,16,1557236,572519,1,4363,1615,0
+20241126,2920,105,2,-296323,288928,2305,-873,853,7,5038743,1414081,2307,14235,4000,7,5335066,1125153,2,15108,3147,0
 20241125,2815,-1205,4,135178,-140394,322,914,-934,1,11482577,2373077,322,40701,8354,1,11347399,2513471,0,39786,9288,0
 20241122,4020,0,3,212381,-214376,68,836,-844,0,3250061,641137,70,12872,2539,0,3037680,855513,2,12037,3383,0
 20241121,4020,15,2,-406183,405482,338,-1633,1631,1,6996389,1585197,478,29187,6584,2,7402572,1179715,140,30820,4954,1

001390/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,4110,-95,5,6512,-8162,965,27,-34,4,83778,19029,1202,349,79,5,77266,27191,237,322,114,1
+20241126,4205,5,2,4844,-4279,1503,20,-18,6,131539,33253,1593,552,140,7,126695,37532,90,532,158,0
 20241125,4200,35,2,-26404,27985,-1414,-111,118,-6,121427,47744,496,512,201,2,147831,19759,1910,623,83,8
 20241122,4165,175,2,-56659,56595,-958,-233,233,-4,345073,92294,409,1436,381,2,401732,35699,1367,1669,148,6
 20241121,3990,190,2,-25619,26875,-1009,-100,105,-4,192562,59676,512,756,233,2,218181,32801,1521,856,128,6

001420/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,3780,-20,5,4,1,-5,0,0,0,703,1,0,3,0,0,699,0,5,3,0,0
+20241126,3800,-30,5,71,-1,-70,0,0,0,1083,0,1,4,0,0,1012,1,71,4,0,0
 20241125,3830,-60,5,611,-126,-485,2,0,-2,2154,0,523,8,0,2,1543,126,1008,6,0,4
 20241122,3890,-10,5,-876,-17,893,-3,0,3,789,14,1027,3,0,4,1665,31,134,6,0,1
 20241121,3900,50,2,-58,65,-7,0,0,0,1793,65,147,7,0,1,1851,0,154,7,0,1

001430/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,22000,600,2,-7582,-33766,41423,-168,-744,914,65413,18900,44964,1435,414,992,72995,52666,3541,1603,1159,78
+20241126,21400,300,2,1710,-9705,7310,35,-206,157,43330,11467,10536,919,244,225,41620,21172,3226,884,450,68
 20241125,21100,-50,5,15594,1580,-16191,329,33,-341,51092,16658,16384,1080,352,347,35498,15078,32575,751,319,688
 20241122,21150,-850,5,12919,99,-12443,276,-1,-263,94923,21869,15824,2031,467,336,82004,21770,28267,1755,468,600
 20241121,22000,-600,5,15097,-1874,-13266,338,-45,-294,55833,23630,11615,1249,526,259,40736,25504,24881,910,571,554

001440/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,11690,-220,5,90153,-174765,83461,1063,-2059,983,629858,80362,169190,7419,946,1993,539705,255127,85729,6356,3005,1011
+20241126,11910,-30,5,51475,-133094,84277,605,-1574,1000,876976,162217,177462,10369,1920,2102,825501,295311,93185,9764,3494,1102
 20241125,11940,730,2,-673221,467682,197833,-7827,5438,2295,2435530,961921,359390,28938,11327,4211,3108751,494239,161557,36765,5888,1916
 20241122,11210,-230,5,141820,-146671,-9797,1567,-1633,-103,1030523,146850,137984,11688,1696,1575,888703,293521,147781,10121,3329,1678
 20241121,11440,-20,5,-35009,-91478,126427,-403,-1051,1454,353828,46644,187245,4064,535,2152,388837,138122,60818,4467,1586,698

001450/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,27300,300,2,-39575,44630,-6237,-1091,1224,-166,139149,144484,66721,3805,3957,1828,178724,99854,72958,4896,2733,1994
+20241126,27000,-1100,5,452351,-244260,-210680,12376,-6702,-5744,630528,84540,13731,17241,2305,375,178177,328800,224411,4866,9007,6119
 20241125,28100,0,3,64072,-41455,-28350,1798,-1161,-797,129664,231373,35928,3645,6512,1011,65592,272828,64278,1848,7673,1808
 20241122,28100,250,2,-1377,33334,-34467,-42,935,-963,109660,147609,29947,3070,4138,840,111037,114275,64414,3112,3203,1803
 20241121,27850,-150,5,85625,-53716,-31511,2389,-1500,-878,136494,132249,31119,3810,3693,870,50869,185965,62630,1421,5193,1748

001460/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,29300,300,2,-238,-2,241,-7,0,7,552,0,244,16,0,7,790,2,3,23,0,0
+20241126,29000,300,2,-282,9,273,-8,0,8,559,9,276,16,0,8,841,0,3,24,0,0
 20241125,28700,50,2,-15,-17,32,0,0,1,811,9,49,23,0,1,826,26,17,24,1,0
 20241122,28650,-50,5,-53,29,23,-2,1,1,571,30,27,16,1,1,624,1,4,18,0,0
 20241121,28700,0,3,-11,-4,15,0,0,0,402,0,46,12,0,1,413,4,31,12,0,1

001470/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,1237,-10,5,1254710,-682658,-532667,1592,-870,-667,27501040,452371,0,34803,574,0,26246330,1135029,532667,33212,1444,667
+20241126,1247,71,2,1016822,-856301,-267258,1280,-1073,-344,56789269,2240564,176,72180,2809,0,55772447,3096865,267434,70900,3882,345
 20241125,1176,74,2,745327,1099790,-1808926,882,1237,-2077,33942210,5197978,0,39636,6036,0,33196883,4098188,1808926,38754,4799,2077
 20241122,1102,-172,5,4254517,-2601835,-1489023,5355,-3363,-1783,72008725,4942993,53,89096,6051,0,67754208,7544828,1489076,83741,9414,1783
 20241121,1274,294,1,-1190434,1982091,-972001,-1428,2384,-1186,87953024,10984546,0,102283,12748,0,89143458,9002455,972001,103711,10363,1186

001500/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,7650,-1150,5,822,-3728,5840,10,-34,44,614959,81095,41799,4667,612,316,614137,84823,35959,4657,645,273
+20241126,8800,50,2,-504,-521,1025,-4,-5,9,6018,551,1256,53,5,11,6522,1072,231,57,9,2
 20241125,8750,-20,5,4285,-1316,828,38,-12,7,18379,1634,1629,161,14,14,14094,2950,801,124,26,7
 20241122,8770,60,2,-10158,7389,1097,-88,64,10,11327,8355,2928,99,73,25,21485,966,1831,187,8,16
 20241121,8710,20,2,2169,-2805,167,19,-24,1,9488,211,352,83,2,3,7319,3016,185,64,26,2

001510/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,501,-3,5,-3399,5510,-2111,-2,3,-1,782030,97725,139,393,49,0,785429,92215,2250,395,46,1
+20241126,504,2,2,-216366,162748,53618,-109,82,27,386362,209958,55211,195,106,28,602728,47210,1593,304,24,1
 20241125,502,1,2,20211,-24412,4201,10,-12,2,478051,30258,5072,240,15,3,457840,54670,871,230,27,0
 20241122,501,-3,5,93588,-93762,922,47,-47,0,438454,14629,2862,220,7,1,344866,108391,1940,173,54,1
 20241121,504,7,2,-237405,239581,-2184,-119,120,-1,338692,248748,3621,170,125,2,576097,9167,5805,289,5,3

001520/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,806,-19,5,-3812,8373,-4611,-3,7,-4,178399,22370,12850,145,18,10,182211,13997,17461,148,11,14
+20241126,825,-6,5,30338,-33212,2873,25,-27,2,165896,9591,14303,137,8,12,135558,42803,11430,112,35,9
 20241125,831,-37,5,-186080,183278,2783,-158,156,3,625016,217885,102178,532,185,87,811096,34607,99395,690,29,84
 20241122,868,40,2,-36689,31532,5257,-31,26,4,809437,76262,36838,682,64,31,846126,44730,31581,713,38,26
 20241121,828,-1,5,-83402,82825,617,-69,68,0,368523,115403,103454,306,95,86,451925,32578,102837,374,27,85

001530/investor/investor-20241101.csv

@@ -1,5 +1,7 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241125,42500,0,3,,,,,,,,,,,,,,,,,,
+20241127,42500,0,3,,,,,,,,,,,,,,,,,,
+20241126,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
+20241125,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241122,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241121,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241120,42500,150,2,-20441,5434,15188,-872,237,643,55727,23578,15249,2351,997,645,76168,18144,61,3223,760,3

001540/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,6920,-10,5,595,-577,-18,4,-4,0,5982,327,276,41,2,2,5387,904,294,37,6,2
+20241126,6930,-20,5,-494,1071,-577,-3,7,-4,3470,1281,14,24,9,0,3964,210,591,27,1,4
 20241125,6950,60,2,-274,-34,308,-2,0,2,6203,313,704,43,2,5,6477,347,396,45,2,3
 20241122,6890,0,3,282,-484,202,2,-3,1,4788,2,252,33,0,2,4506,486,50,31,3,0
 20241121,6890,20,2,1061,-1049,-12,7,-7,0,3771,94,337,26,1,2,2710,1143,349,19,8,2

001550/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,10770,840,2,828,-1211,-1,12,-16,0,328808,36947,3,3658,412,0,327980,38158,4,3646,428,0
+20241126,9930,70,2,134,-137,3,1,-1,0,6479,56,4,64,1,0,6345,193,1,63,2,0
 20241125,9860,20,2,-162,163,-1,-2,2,0,6219,209,2,61,2,0,6381,46,3,63,0,0
 20241122,9840,-20,5,27,-32,5,0,0,0,3380,28,6,33,0,0,3353,60,1,33,1,0
 20241121,9860,-60,5,361,-385,24,4,-4,0,7602,41,42,75,0,0,7241,426,18,71,4,0

001560/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,8700,70,2,-336,-7,343,-3,0,3,412,0,709,4,0,6,748,7,366,6,0,3
+20241126,8630,10,2,1291,-33,-1258,11,0,-11,1827,1,3,16,0,0,536,34,1261,5,0,11
 20241125,8620,-20,5,-7119,16,9815,-62,0,85,1714,71,10001,15,1,87,8833,55,186,76,0,2
 20241122,8640,-30,5,605,-18,-557,5,0,-5,885,16,21,8,0,0,280,34,578,2,0,5
 20241121,8670,-170,5,1759,-13,-1339,15,0,-12,2488,41,327,22,0,3,729,54,1666,6,0,14

001570/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,27500,-300,5,106737,-114094,7435,2957,-3165,210,433709,122841,21323,12079,3427,596,326972,236935,13888,9122,6592,385
+20241126,27800,-600,5,504157,-499347,-7119,14341,-14202,-207,1120988,198799,19186,31912,5656,533,616831,698146,26305,17571,19857,740
 20241125,28400,1300,2,186571,-156874,-31632,5526,-4666,-913,1732346,3381617,134169,51559,97231,3861,1545775,3538491,165801,46033,101897,4774
 20241122,27100,-850,5,161097,-146489,-18011,4505,-4085,-514,792003,288115,6382,22433,8146,181,630906,434604,24393,17928,12231,695
 20241121,27950,-1450,5,30161,-3452,-26288,847,-91,-744,502762,141855,2303,14211,4027,65,472601,145307,28591,13363,4118,809

001620/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,516,-12,5,30462,-2125,1468,16,-1,1,434241,12266,8328,225,6,4,403779,14391,6860,209,7,4
+20241126,528,-8,5,43276,-13238,-42,23,-7,0,118359,401,1,63,0,0,75083,13639,43,40,7,0
 20241125,536,0,3,48587,-12327,-264,26,-7,0,87655,79,9177,47,0,5,39068,12406,9441,21,7,5
 20241122,536,-1,5,14235,-11372,-2862,8,-6,-2,61360,3023,16010,33,2,9,47125,14395,18872,25,8,10
 20241121,537,2,2,11394,-10289,-1107,6,-5,-1,47108,945,12363,25,1,7,35714,11234,13470,19,6,7

001630/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,51300,-600,5,-210,127,83,-11,7,4,1177,358,334,60,18,17,1387,231,251,71,12,13
+20241126,51900,400,2,-280,-70,350,-14,-4,18,303,160,624,16,8,32,583,230,274,30,12,14
 20241125,51500,200,2,-53,-268,321,-3,-14,16,276,91,578,14,5,30,329,359,257,17,18,13
 20241122,51300,100,2,-17,24,-7,-1,1,0,384,98,48,20,5,2,401,74,55,21,4,3
 20241121,51200,800,2,-117,158,-41,-6,8,-2,714,277,77,36,14,4,831,119,118,42,6,6

001680/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,20800,300,2,12535,-14110,1527,260,-293,32,84204,10345,8994,1740,213,186,71669,24455,7467,1480,506,154
+20241126,20500,300,2,-10278,10643,-1862,-210,217,-37,49400,28646,13386,1002,580,271,59678,18003,15248,1212,363,309
 20241125,20200,-50,5,-13,-17467,5475,-1,-354,111,37133,10481,11687,752,212,237,37146,27948,6212,753,566,126
 20241122,20250,0,3,6969,-11197,-1081,141,-227,-22,26347,4025,6322,534,82,128,19378,15222,7403,392,309,150
 20241121,20250,-350,5,-9677,-7108,2103,-197,-146,43,30087,6935,8979,614,141,183,39764,14043,6876,812,287,140

001720/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,78700,-700,5,414,-398,24,33,-31,2,998,66,277,79,5,22,584,464,253,46,37,20
+20241126,79400,200,2,-250,-315,565,-20,-25,45,659,102,944,52,8,75,909,417,379,72,33,30
 20241125,79200,300,2,695,-570,-61,55,-45,-5,959,163,673,76,13,53,264,733,734,21,58,58
 20241122,78900,800,2,312,-267,-9,24,-21,-1,507,0,151,40,0,12,195,267,160,15,21,13
 20241121,78100,-500,5,-90,147,-59,-7,11,-5,809,289,964,63,23,75,899,142,1023,70,11,80

001740/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,4420,-35,5,173471,-223603,50132,762,-985,223,327729,114087,105760,1444,504,468,154258,337690,55628,682,1489,245
+20241126,4455,30,2,93612,-30308,-63301,414,-134,-280,196352,153014,55314,871,679,246,102740,183322,118615,457,813,526
 20241125,4425,-40,5,118847,-151572,32917,527,-672,146,230701,245238,82624,1026,1090,368,111854,396810,49707,499,1762,222
 20241122,4465,40,2,-894,15846,-14952,-5,71,-67,97055,184875,63274,433,826,283,97949,169029,78226,437,754,349
 20241121,4425,0,3,54440,-71187,17391,241,-316,78,143216,131603,69192,636,585,308,88776,202790,51801,395,901,230

001750/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,12120,10,2,-4580,4086,194,-56,50,2,9796,5875,1433,119,71,17,14376,1789,1239,174,22,15
+20241126,12110,0,3,-679,752,-73,-8,9,-1,13957,5213,1201,169,63,15,14636,4461,1274,177,54,15
 20241125,12110,30,2,-14223,14022,90,-172,169,1,22066,16238,3855,267,196,47,36289,2216,3765,438,27,45
 20241122,12080,-40,5,4398,-3911,-482,53,-47,-6,12525,2654,1658,152,32,20,8127,6565,2140,99,80,26
 20241121,12120,30,2,-5790,5602,188,-70,68,2,10875,7511,3390,132,91,41,16665,1909,3202,202,23,39

001770/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,15060,-380,5,4,-4,0,0,0,0,257,5,0,4,0,0,253,9,0,4,0,0
+20241126,15440,270,2,3,-3,0,0,0,0,870,14,0,13,0,0,867,17,0,13,0,0
 20241125,15170,-170,5,11,-12,1,0,0,0,345,7,1,5,0,0,334,19,0,5,0,0
 20241122,15340,360,2,29,-30,1,0,0,0,746,1,1,11,0,0,717,31,0,11,0,0
 20241121,14980,-650,5,-214,213,1,-3,3,0,6439,310,1,96,5,0,6653,97,0,99,1,0

001780/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,2155,-55,5,50589,-51590,1001,110,-112,2,161759,4039,1033,352,9,2,111170,55629,32,242,121,0
+20241126,2210,30,2,-46152,5699,40453,-101,13,89,166229,49114,40456,362,107,89,212381,43415,3,463,95,0
 20241125,2180,40,2,-73557,98904,-493,-160,215,-1,141551,100235,693,308,218,2,215108,1331,1186,468,3,3
 20241122,2140,-5,5,-30204,29818,386,-65,65,1,110696,44518,539,238,96,1,140900,14700,153,303,32,0
 20241121,2145,0,3,1437,-2362,825,3,-5,2,75985,16092,1326,163,34,3,74548,18454,501,160,39,1

001790/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,2875,5,2,-38552,-6005,44557,-111,-17,128,64339,5811,46028,185,17,133,102891,11816,1471,296,34,4
+20241126,2870,40,2,-62034,29673,32361,-177,85,92,53828,33088,32387,154,94,92,115862,3415,26,330,10,0
 20241125,2830,5,2,-65039,28340,36699,-184,80,104,40212,38207,36861,114,108,105,105251,9867,162,299,28,0
 20241122,2825,0,3,-10827,-34014,44123,-31,-96,125,79942,2670,44199,226,8,125,90769,36684,76,256,104,0
 20241121,2825,-20,5,-27149,-25127,52276,-77,-71,148,28733,2454,52459,81,7,149,55882,27581,183,158,78,1

001800/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,16310,-50,5,1328,16221,-17680,22,263,-286,16539,22681,23543,268,368,382,15211,6460,41223,247,105,668
+20241126,16360,170,2,18525,16198,-36247,296,264,-585,39651,28302,15031,638,458,243,21126,12104,51278,342,194,828
 20241125,16190,-200,5,12865,-15520,2406,209,-253,39,29661,23061,19998,482,374,325,16796,38581,17592,273,626,286
 20241122,16390,-20,5,3797,-8244,4238,62,-135,69,14886,3161,14317,243,52,234,11089,11405,10079,181,186,164
 20241121,16410,60,2,-25099,14858,11054,-414,245,182,16533,28363,28029,273,467,462,41632,13505,16975,687,223,280

001810/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,1645,36,2,6423,-6423,0,10,-10,0,35335,210,0,57,0,0,28912,6633,0,46,11,0
+20241126,1609,-9,5,2175,-2175,0,3,-3,0,11414,86,0,18,0,0,9239,2261,0,15,4,0
 20241125,1618,63,2,-3169,2869,0,-5,4,0,49251,5277,0,77,8,0,52420,2408,0,82,4,0
 20241122,1555,-43,5,-170,20,0,0,0,0,26859,1586,0,42,2,0,27029,1566,0,42,2,0
 20241121,1598,12,2,386,-1104,0,1,-2,0,16884,273,0,27,0,0,16498,1377,0,26,2,0

001820/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,27100,-900,5,12889,-8555,-4334,354,-236,-117,32737,2945,185,897,80,5,19848,11500,4519,543,316,122
+20241126,28000,300,2,-318,-3532,3850,-9,-98,107,12446,3489,4350,347,97,121,12764,7021,500,356,196,14
 20241125,27700,750,2,-4298,3550,668,-118,97,18,16017,6908,1201,441,190,33,20315,3358,533,559,93,15
 20241122,26950,350,2,-1499,-1931,3430,-40,-53,93,20169,7628,3578,547,206,97,21668,9559,148,587,259,4
 20241121,26600,-100,5,-2162,2129,141,-59,58,4,25556,9476,163,680,253,4,27718,7347,22,739,195,1

001840/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,2855,85,2,61533,-57323,0,191,-177,0,2245388,356874,1,6741,1084,0,2183855,414197,1,6550,1261,0
+20241126,2770,-85,5,39491,-39480,1,113,-113,0,570021,77182,1,1610,218,0,530530,116662,0,1497,331,0
 20241125,2855,75,2,22386,-19630,0,64,-56,0,625869,97515,1,1763,274,0,603483,117145,1,1699,330,0
 20241122,2780,-170,5,-108069,105075,-34,-306,298,0,1098499,342834,2,3060,959,0,1206568,237759,36,3366,661,0
 20241121,2950,395,2,24000,-24895,35,87,-88,0,6390296,1060071,404,18793,3095,1,6366296,1084966,369,18706,3183,1

001940/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,21200,-400,5,2476,-1908,-604,53,-41,-13,3951,512,20,84,11,0,1475,2420,624,31,52,13
+20241126,21600,800,2,-629,-1412,2132,-13,-31,46,5058,2874,2664,109,61,57,5687,4286,532,122,92,11
 20241125,20800,300,2,-14,-177,191,0,-4,4,1473,335,229,31,7,5,1487,512,38,31,11,1
 20241122,20500,-50,5,1556,-1966,245,32,-40,5,3455,743,474,71,15,10,1899,2709,229,39,56,5
 20241121,20550,0,3,2735,-2460,146,56,-50,3,3580,493,382,73,10,8,845,2953,236,17,60,5

002020/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,13760,-30,5,2547,-2534,-13,35,-35,0,7851,4,574,108,0,8,5304,2538,587,73,35,8
+20241126,13790,10,2,1851,-2427,576,26,-33,8,8429,551,921,116,8,13,6578,2978,345,91,41,5
 20241125,13780,200,2,229,-223,65,3,-3,1,4625,814,328,63,11,4,4396,1037,263,60,14,4
 20241122,13580,80,2,1158,-1151,14,16,-16,0,5513,1090,996,75,15,13,4355,2241,982,59,30,13
 20241121,13500,90,2,2792,-2805,13,38,-38,0,8624,81,916,116,1,12,5832,2886,903,78,39,12

002030/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,244000,500,2,-228,-34,518,-57,-8,126,812,91,543,197,22,132,1040,125,25,254,30,6
+20241126,243500,-500,5,94,-95,-117,23,-23,-28,352,97,391,85,24,95,258,192,508,63,47,123
 20241125,244000,0,3,-282,25,271,-69,6,66,164,69,275,40,17,67,446,44,4,109,11,1
 20241122,244000,500,2,134,1753,-1253,30,424,-303,1123,1904,352,271,461,85,989,151,1605,241,37,389
 20241121,243500,1000,2,-385,196,-85,-94,48,-21,214,248,383,52,60,93,599,52,468,146,13,113

002070/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,769,0,3,-6442,-3558,0,-5,-3,0,96006,7239,0,74,6,0,102448,10797,0,79,8,0
+20241126,769,22,2,-5863,5862,1,-4,4,0,114953,11592,1,86,9,0,120816,5730,0,91,4,0
 20241125,747,-10,5,-5055,5055,0,-2,2,0,585891,68309,0,470,54,0,590946,63254,0,471,52,0
 20241122,757,-5,5,-787,780,7,-1,1,0,51257,2122,7,40,2,0,52044,1342,0,40,1,0
 20241121,762,6,2,1620,-1620,0,1,-1,0,66995,568,0,51,0,0,65375,2188,0,50,2,0

002100/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,9210,220,2,-4582,6667,-2094,-41,61,-20,223298,47518,5236,2096,446,49,227880,40851,7330,2137,385,69
+20241126,8990,-10,5,-1914,486,1428,-17,4,13,13028,1791,3830,117,16,34,14942,1305,2402,135,12,22
 20241125,9000,10,2,3997,-129,-3871,36,-1,-35,28733,1421,869,258,13,8,24736,1550,4740,222,14,43
 20241122,8990,-40,5,-4492,-259,4726,-40,-2,42,10713,18,4810,96,0,43,15205,277,84,137,2,1
 20241121,9030,40,2,-28,-1076,1104,0,-10,10,13322,216,2273,119,2,20,13350,1292,1169,120,12,10

002140/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,2810,-10,5,-42223,42139,1,-119,118,0,705186,108638,1,2051,307,0,747409,66499,0,2170,189,0
+20241126,2820,70,2,-27920,27907,13,-72,72,0,1008090,238176,15,2860,669,0,1036010,210269,2,2932,598,0
 20241125,2750,-5,5,-121034,121033,1,-331,331,0,203584,148001,1,560,405,0,324618,26968,0,891,74,0
 20241122,2755,-10,5,-56399,56345,38,-155,155,0,624940,141310,39,1731,391,0,681339,84965,1,1886,236,0
 20241121,2765,-235,5,104000,-55124,-13,290,-153,0,1045060,116269,2,2925,327,0,941060,171393,15,2635,480,0

002150/investor/investor-20241101.csv

@@ -1,4 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241127,7050,-20,5,3913,-4075,162,28,-29,1,99813,10500,321,709,75,2,95900,14575,159,681,104,1
+20241126,7070,80,2,-3359,3604,-245,-24,25,-2,89614,13763,756,634,97,5,92973,10159,1001,658,72,7
 20241125,6990,130,2,1618,3020,-3229,15,17,-23,296291,63209,242,2109,449,2,294673,60189,3471,2093,432,25
 20241122,6860,-50,5,1373,734,-2107,9,5,-15,43885,10214,205,302,70,1,42512,9480,2312,292,65,16
 20241121,6910,160,2,5964,-2042,-5342,40,-14,-36,105760,19730,394,727,136,3,99796,21772,5736,686,150,39