ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002020/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,13760,-30,5,2547,-2534,-13,35,-35,0,7851,4,574,108,0,8,5304,2538,587,73,35,8
20241126,13790,10,2,1851,-2427,576,26,-33,8,8429,551,921,116,8,13,6578,2978,345,91,41,5
20241125,13780,200,2,229,-223,65,3,-3,1,4625,814,328,63,11,4,4396,1037,263,60,14,4
20241122,13580,80,2,1158,-1151,14,16,-16,0,5513,1090,996,75,15,13,4355,2241,982,59,30,13
20241121,13500,90,2,2792,-2805,13,38,-38,0,8624,81,916,116,1,12,5832,2886,903,78,39,12
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 13760 -30 5 2547 -2534 -13 35 -35 0 7851 4 574 108 0 8 5304 2538 587 73 35 8
3 20241126 13790 10 2 1851 -2427 576 26 -33 8 8429 551 921 116 8 13 6578 2978 345 91 41 5
4 20241125 13780 200 2 229 -223 65 3 -3 1 4625 814 328 63 11 4 4396 1037 263 60 14 4
5 20241122 13580 80 2 1158 -1151 14 16 -16 0 5513 1090 996 75 15 13 4355 2241 982 59 30 13
6 20241121 13500 90 2 2792 -2805 13 38 -38 0 8624 81 916 116 1 12 5832 2886 903 78 39 12