ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003010/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,5090,-30,5,-6929,6928,1,-34,34,0,79662,25917,1,406,132,0,86591,18989,0,441,97,0
20241126,5120,90,2,-10075,10076,-1,-51,51,0,78413,26288,1,399,134,0,88488,16212,2,450,83,0
20241125,5030,105,2,-34909,34909,0,-175,175,0,49343,39344,1,248,197,0,84252,4435,1,423,22,0
20241122,4925,-40,5,16203,-16220,17,80,-80,0,58706,8957,18,290,44,0,42503,25177,1,210,124,0
20241121,4965,95,2,6836,-6836,0,34,-34,0,99043,27500,2,491,136,0,92207,34336,2,457,170,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 5090 -30 5 -6929 6928 1 -34 34 0 79662 25917 1 406 132 0 86591 18989 0 441 97 0
3 20241126 5120 90 2 -10075 10076 -1 -51 51 0 78413 26288 1 399 134 0 88488 16212 2 450 83 0
4 20241125 5030 105 2 -34909 34909 0 -175 175 0 49343 39344 1 248 197 0 84252 4435 1 423 22 0
5 20241122 4925 -40 5 16203 -16220 17 80 -80 0 58706 8957 18 290 44 0 42503 25177 1 210 124 0
6 20241121 4965 95 2 6836 -6836 0 34 -34 0 99043 27500 2 491 136 0 92207 34336 2 457 170 0