ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004690/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,90700,1000,2,-5296,5177,39,-479,468,4,5587,6183,45,504,559,4,10883,1006,6,983,91,1
20241126,89700,-300,5,-891,1160,-269,-80,104,-24,4819,2190,2096,433,197,189,5710,1030,2365,513,92,213
20241125,90000,900,2,-2499,6159,-3790,-225,551,-337,5394,7520,284,480,673,25,7893,1361,4074,705,122,363
20241122,89100,-200,5,735,-559,-176,66,-50,-16,3563,142,28,318,13,2,2828,701,204,252,63,18
20241121,89300,1100,2,-4182,4338,-257,-372,386,-23,1614,5163,267,143,459,24,5796,825,524,515,74,46
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 90700 1000 2 -5296 5177 39 -479 468 4 5587 6183 45 504 559 4 10883 1006 6 983 91 1
3 20241126 89700 -300 5 -891 1160 -269 -80 104 -24 4819 2190 2096 433 197 189 5710 1030 2365 513 92 213
4 20241125 90000 900 2 -2499 6159 -3790 -225 551 -337 5394 7520 284 480 673 25 7893 1361 4074 705 122 363
5 20241122 89100 -200 5 735 -559 -176 66 -50 -16 3563 142 28 318 13 2 2828 701 204 252 63 18
6 20241121 89300 1100 2 -4182 4338 -257 -372 386 -23 1614 5163 267 143 459 24 5796 825 524 515 74 46