ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005160/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,5400,-120,5,30838,-31045,207,168,-170,1,123875,17764,375,675,97,2,93037,48809,168,507,267,1
20241126,5520,-60,5,8941,-8934,-7,51,-51,0,81993,28141,48,456,156,0,73052,37075,55,405,207,0
20241125,5580,220,2,-14752,8240,7512,-81,44,42,86006,34060,9000,477,188,50,100758,25820,1488,558,144,8
20241122,5360,-10,5,-3330,-9063,11893,-20,-48,65,63081,24365,11949,343,134,65,66411,33428,56,363,182,0
20241121,5370,-20,5,-10588,24187,-13599,-57,129,-72,80589,43168,8,432,231,0,91177,18981,13607,489,102,72
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 5400 -120 5 30838 -31045 207 168 -170 1 123875 17764 375 675 97 2 93037 48809 168 507 267 1
3 20241126 5520 -60 5 8941 -8934 -7 51 -51 0 81993 28141 48 456 156 0 73052 37075 55 405 207 0
4 20241125 5580 220 2 -14752 8240 7512 -81 44 42 86006 34060 9000 477 188 50 100758 25820 1488 558 144 8
5 20241122 5360 -10 5 -3330 -9063 11893 -20 -48 65 63081 24365 11949 343 134 65 66411 33428 56 363 182 0
6 20241121 5370 -20 5 -10588 24187 -13599 -57 129 -72 80589 43168 8 432 231 0 91177 18981 13607 489 102 72