ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005380/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,221000,-2500,5,20035,-53059,34767,4312,-11686,7762,439882,318844,333559,97759,70913,74112,419847,371903,298792,93446,82599,66349
20241126,223500,4500,2,-91212,-7685,93561,-20329,-1783,20923,193391,221159,296854,42763,48870,65780,284603,228844,203293,63092,50653,44857
20241125,219000,2000,2,-92484,-2786,98138,-20372,-554,21558,133233,328333,262114,29225,72027,57546,225717,331119,163976,49596,72581,35988
20241122,217000,1500,2,-1221,-70213,64098,-325,-15181,13921,172701,70728,166191,37340,15309,36006,173922,140941,102093,37665,30490,22085
20241121,215500,-3000,5,68609,-57228,-11135,14883,-12397,-2433,184933,121007,193659,40149,26263,42076,116324,178235,204794,25266,38660,44509
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 221000 -2500 5 20035 -53059 34767 4312 -11686 7762 439882 318844 333559 97759 70913 74112 419847 371903 298792 93446 82599 66349
3 20241126 223500 4500 2 -91212 -7685 93561 -20329 -1783 20923 193391 221159 296854 42763 48870 65780 284603 228844 203293 63092 50653 44857
4 20241125 219000 2000 2 -92484 -2786 98138 -20372 -554 21558 133233 328333 262114 29225 72027 57546 225717 331119 163976 49596 72581 35988
5 20241122 217000 1500 2 -1221 -70213 64098 -325 -15181 13921 172701 70728 166191 37340 15309 36006 173922 140941 102093 37665 30490 22085
6 20241121 215500 -3000 5 68609 -57228 -11135 14883 -12397 -2433 184933 121007 193659 40149 26263 42076 116324 178235 204794 25266 38660 44509