ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005390/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,2060,-10,5,-1461,-4083,5544,-3,-8,11,48533,2031,14444,100,4,30,49994,6114,8900,103,13,18
20241126,2070,5,2,6703,-7068,365,14,-15,1,62678,2003,10850,129,4,22,55975,9071,10485,115,19,22
20241125,2065,20,2,-8799,4206,4593,-18,9,9,67617,10033,10550,138,21,22,76416,5827,5957,156,12,12
20241122,2045,-10,5,2635,-12278,9643,5,-25,20,71544,27561,11914,147,57,24,68909,39839,2271,141,82,5
20241121,2055,-20,5,6783,-10518,3735,14,-22,8,31584,489,4508,65,1,9,24801,11007,773,51,23,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 2060 -10 5 -1461 -4083 5544 -3 -8 11 48533 2031 14444 100 4 30 49994 6114 8900 103 13 18
3 20241126 2070 5 2 6703 -7068 365 14 -15 1 62678 2003 10850 129 4 22 55975 9071 10485 115 19 22
4 20241125 2065 20 2 -8799 4206 4593 -18 9 9 67617 10033 10550 138 21 22 76416 5827 5957 156 12 12
5 20241122 2045 -10 5 2635 -12278 9643 5 -25 20 71544 27561 11914 147 57 24 68909 39839 2271 141 82 5
6 20241121 2055 -20 5 6783 -10518 3735 14 -22 8 31584 489 4508 65 1 9 24801 11007 773 51 23 2