ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
006340/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,2680,-25,5,100830,-201817,1107,271,-543,3,458174,51017,1237,1235,138,3,357344,252834,130,963,681,0
20241126,2705,-60,5,186410,-178533,1161,508,-486,3,784743,149255,1165,2143,408,3,598333,327788,4,1635,894,0
20241125,2765,110,2,-488399,477373,734,-1334,1303,2,1756047,812642,834,4878,2236,2,2244446,335269,100,6213,933,0
20241122,2655,-60,5,130898,-132230,1067,349,-352,3,684153,132965,1116,1844,363,3,553255,265195,49,1495,716,0
20241121,2715,-25,5,-90884,-6044,-72,-247,-16,0,394730,144710,1002,1069,393,3,485614,150754,1074,1316,409,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 2680 -25 5 100830 -201817 1107 271 -543 3 458174 51017 1237 1235 138 3 357344 252834 130 963 681 0
3 20241126 2705 -60 5 186410 -178533 1161 508 -486 3 784743 149255 1165 2143 408 3 598333 327788 4 1635 894 0
4 20241125 2765 110 2 -488399 477373 734 -1334 1303 2 1756047 812642 834 4878 2236 2 2244446 335269 100 6213 933 0
5 20241122 2655 -60 5 130898 -132230 1067 349 -352 3 684153 132965 1116 1844 363 3 553255 265195 49 1495 716 0
6 20241121 2715 -25 5 -90884 -6044 -72 -247 -16 0 394730 144710 1002 1069 393 3 485614 150754 1074 1316 409 3