ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
007340/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,18770,470,2,-17364,29311,-8714,-324,547,-162,44244,39148,34110,823,729,634,61608,9837,42824,1147,182,796
20241126,18300,180,2,-5707,23384,-17548,-105,429,-321,26379,38257,39229,481,699,717,32086,14873,56777,586,270,1038
20241125,18120,-390,5,33079,-44860,19681,603,-817,357,81970,14110,49924,1493,256,907,48891,58970,30243,890,1073,549
20241122,18510,-380,5,28717,-23051,-3080,535,-430,-57,59356,5270,22913,1104,98,426,30639,28321,25993,569,528,482
20241121,18890,80,2,-7241,24135,6599,-139,457,126,55005,34707,41994,1042,657,796,62246,10572,35395,1181,200,670
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 18770 470 2 -17364 29311 -8714 -324 547 -162 44244 39148 34110 823 729 634 61608 9837 42824 1147 182 796
3 20241126 18300 180 2 -5707 23384 -17548 -105 429 -321 26379 38257 39229 481 699 717 32086 14873 56777 586 270 1038
4 20241125 18120 -390 5 33079 -44860 19681 603 -817 357 81970 14110 49924 1493 256 907 48891 58970 30243 890 1073 549
5 20241122 18510 -380 5 28717 -23051 -3080 535 -430 -57 59356 5270 22913 1104 98 426 30639 28321 25993 569 528 482
6 20241121 18890 80 2 -7241 24135 6599 -139 457 126 55005 34707 41994 1042 657 796 62246 10572 35395 1181 200 670