ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
007660/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,21600,-1000,5,37975,226849,-255163,839,4853,-5482,1008701,398323,17190,21849,8593,372,970726,171474,272353,21011,3741,5854
20241126,22600,-800,5,104970,-47555,-57050,2389,-1088,-1293,729058,198506,7084,16589,4522,161,624088,246061,64134,14200,5609,1453
20241125,23400,400,2,-153822,141128,10160,-3586,3288,238,630461,295448,28725,14656,6875,669,784283,154320,18565,18242,3586,431
20241122,23000,300,2,8329,-26903,17090,188,-616,394,733446,175257,26860,16890,4048,618,725117,202160,9770,16702,4664,224
20241121,22700,-100,5,-43857,-53927,98515,-1015,-1237,2270,929955,263935,104974,21290,6072,2417,973812,317862,6459,22305,7309,147
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 21600 -1000 5 37975 226849 -255163 839 4853 -5482 1008701 398323 17190 21849 8593 372 970726 171474 272353 21011 3741 5854
3 20241126 22600 -800 5 104970 -47555 -57050 2389 -1088 -1293 729058 198506 7084 16589 4522 161 624088 246061 64134 14200 5609 1453
4 20241125 23400 400 2 -153822 141128 10160 -3586 3288 238 630461 295448 28725 14656 6875 669 784283 154320 18565 18242 3586 431
5 20241122 23000 300 2 8329 -26903 17090 188 -616 394 733446 175257 26860 16890 4048 618 725117 202160 9770 16702 4664 224
6 20241121 22700 -100 5 -43857 -53927 98515 -1015 -1237 2270 929955 263935 104974 21290 6072 2417 973812 317862 6459 22305 7309 147