ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
008490/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,13820,100,2,1476,-1625,149,20,-22,2,7804,1231,1294,107,17,18,6328,2856,1145,87,39,16
20241126,13720,100,2,2664,-2476,-169,36,-34,-2,4706,1304,2017,64,18,27,2042,3780,2186,28,51,30
20241125,13620,250,2,-437,1259,-619,-6,17,-8,4497,3205,1226,61,43,17,4934,1946,1845,66,26,25
20241122,13370,90,2,6139,-6358,219,81,-84,3,10453,1220,2226,138,16,30,4314,7578,2007,57,100,27
20241121,13280,-40,5,1295,-1325,30,17,-18,0,6316,3080,2027,84,41,27,5021,4405,1997,67,59,27
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 13820 100 2 1476 -1625 149 20 -22 2 7804 1231 1294 107 17 18 6328 2856 1145 87 39 16
3 20241126 13720 100 2 2664 -2476 -169 36 -34 -2 4706 1304 2017 64 18 27 2042 3780 2186 28 51 30
4 20241125 13620 250 2 -437 1259 -619 -6 17 -8 4497 3205 1226 61 43 17 4934 1946 1845 66 26 25
5 20241122 13370 90 2 6139 -6358 219 81 -84 3 10453 1220 2226 138 16 30 4314 7578 2007 57 100 27
6 20241121 13280 -40 5 1295 -1325 30 17 -18 0 6316 3080 2027 84 41 27 5021 4405 1997 67 59 27