ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
009160/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,3870,-20,5,4768,-4314,-454,19,-17,-2,14930,1581,681,58,6,3,10162,5895,1135,39,23,4
20241126,3890,-75,5,-69,-1390,1459,0,-6,6,26413,3655,1463,103,14,6,26482,5045,4,104,20,0
20241125,3965,105,2,-15199,15479,-282,-61,63,-1,55328,21829,801,221,88,3,70527,6350,1083,283,25,4
20241122,3860,185,2,3828,2502,-6321,14,10,-24,134192,31586,414,521,123,2,130364,29084,6735,507,113,26
20241121,3675,-70,5,4789,-3531,-727,18,-13,-3,11785,617,1443,44,2,5,6996,4148,2170,26,15,8
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 3870 -20 5 4768 -4314 -454 19 -17 -2 14930 1581 681 58 6 3 10162 5895 1135 39 23 4
3 20241126 3890 -75 5 -69 -1390 1459 0 -6 6 26413 3655 1463 103 14 6 26482 5045 4 104 20 0
4 20241125 3965 105 2 -15199 15479 -282 -61 63 -1 55328 21829 801 221 88 3 70527 6350 1083 283 25 4
5 20241122 3860 185 2 3828 2502 -6321 14 10 -24 134192 31586 414 521 123 2 130364 29084 6735 507 113 26
6 20241121 3675 -70 5 4789 -3531 -727 18 -13 -3 11785 617 1443 44 2 5 6996 4148 2170 26 15 8