ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
009240/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,53300,700,2,-5677,3413,1970,-303,182,106,7507,7296,6775,398,388,360,13184,3883,4805,701,206,255
20241126,52600,600,2,-3259,4396,-1137,-174,232,-58,6589,7148,4592,346,376,242,9848,2752,5729,519,145,300
20241125,52000,1100,2,-6010,4529,1681,-313,236,87,10053,10119,9142,523,526,476,16063,5590,7461,835,291,388
20241122,50900,-500,5,1613,-3156,1436,82,-161,74,9321,3237,3796,477,166,195,7708,6393,2360,395,327,120
20241121,51400,0,3,-4628,-2383,7023,-239,-123,363,3685,3254,11105,190,167,573,8313,5637,4082,428,291,210
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 53300 700 2 -5677 3413 1970 -303 182 106 7507 7296 6775 398 388 360 13184 3883 4805 701 206 255
3 20241126 52600 600 2 -3259 4396 -1137 -174 232 -58 6589 7148 4592 346 376 242 9848 2752 5729 519 145 300
4 20241125 52000 1100 2 -6010 4529 1681 -313 236 87 10053 10119 9142 523 526 476 16063 5590 7461 835 291 388
5 20241122 50900 -500 5 1613 -3156 1436 82 -161 74 9321 3237 3796 477 166 195 7708 6393 2360 395 327 120
6 20241121 51400 0 3 -4628 -2383 7023 -239 -123 363 3685 3254 11105 190 167 573 8313 5637 4082 428 291 210