ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
009680/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,8710,10,2,18318,-19761,1308,159,-171,11,45223,1,1342,392,0,12,26905,19762,34,233,171,0
20241126,8700,20,2,2998,-3801,703,26,-33,6,11977,21,1109,104,0,10,8979,3822,406,78,33,4
20241125,8680,0,3,-1536,-1270,2796,-13,-11,24,5408,0,2959,47,0,26,6944,1270,163,60,11,1
20241122,8680,0,3,490,-300,140,4,-3,1,2642,0,204,23,0,2,2152,300,64,19,3,1
20241121,8680,10,2,542,-850,306,5,-7,3,5279,0,1879,46,0,16,4737,850,1573,41,7,14
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 8710 10 2 18318 -19761 1308 159 -171 11 45223 1 1342 392 0 12 26905 19762 34 233 171 0
3 20241126 8700 20 2 2998 -3801 703 26 -33 6 11977 21 1109 104 0 10 8979 3822 406 78 33 4
4 20241125 8680 0 3 -1536 -1270 2796 -13 -11 24 5408 0 2959 47 0 26 6944 1270 163 60 11 1
5 20241122 8680 0 3 490 -300 140 4 -3 1 2642 0 204 23 0 2 2152 300 64 19 3 1
6 20241121 8680 10 2 542 -850 306 5 -7 3 5279 0 1879 46 0 16 4737 850 1573 41 7 14