ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
009780/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,5830,10,2,19564,-19564,0,113,-113,0,266954,6259,9358,1535,36,54,247390,25823,9358,1422,149,54
20241126,5820,50,2,6511,-6163,-348,38,-36,-2,162315,9246,8848,936,53,51,155804,15409,9196,898,89,53
20241125,5770,-80,5,14823,-16171,348,86,-93,2,204187,7570,22370,1175,44,129,189364,23741,22022,1089,137,127
20241122,5850,-100,5,34349,-33217,0,200,-193,0,578820,75323,61144,3356,437,354,544471,108540,61144,3157,630,354
20241121,5950,440,2,59703,-55952,0,360,-337,0,2064041,284036,228256,12142,1661,1335,2004338,339988,228256,11782,1998,1335
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 5830 10 2 19564 -19564 0 113 -113 0 266954 6259 9358 1535 36 54 247390 25823 9358 1422 149 54
3 20241126 5820 50 2 6511 -6163 -348 38 -36 -2 162315 9246 8848 936 53 51 155804 15409 9196 898 89 53
4 20241125 5770 -80 5 14823 -16171 348 86 -93 2 204187 7570 22370 1175 44 129 189364 23741 22022 1089 137 127
5 20241122 5850 -100 5 34349 -33217 0 200 -193 0 578820 75323 61144 3356 437 354 544471 108540 61144 3157 630 354
6 20241121 5950 440 2 59703 -55952 0 360 -337 0 2064041 284036 228256 12142 1661 1335 2004338 339988 228256 11782 1998 1335