ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
010060/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,61200,-1000,5,1531,-3218,1575,94,-198,97,15885,6793,8166,977,418,501,14354,10011,6591,883,616,404
20241126,62200,1500,2,-9926,4861,3288,-613,296,207,19402,13192,10633,1194,810,657,29328,8331,7345,1806,514,450
20241125,60700,1700,2,-17120,9412,7792,-1038,572,472,15909,25944,15886,958,1571,962,33029,16532,8094,1996,1000,491
20241122,59000,200,2,4975,-9925,4638,294,-589,276,20755,7755,7443,1230,460,443,15780,17680,2805,936,1049,167
20241121,58800,-400,5,6646,-10873,4267,393,-643,252,15465,4142,6435,914,245,380,8819,15015,2168,521,888,128
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 61200 -1000 5 1531 -3218 1575 94 -198 97 15885 6793 8166 977 418 501 14354 10011 6591 883 616 404
3 20241126 62200 1500 2 -9926 4861 3288 -613 296 207 19402 13192 10633 1194 810 657 29328 8331 7345 1806 514 450
4 20241125 60700 1700 2 -17120 9412 7792 -1038 572 472 15909 25944 15886 958 1571 962 33029 16532 8094 1996 1000 491
5 20241122 59000 200 2 4975 -9925 4638 294 -589 276 20755 7755 7443 1230 460 443 15780 17680 2805 936 1049 167
6 20241121 58800 -400 5 6646 -10873 4267 393 -643 252 15465 4142 6435 914 245 380 8819 15015 2168 521 888 128