ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
010170/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,755,-17,5,4035,-3763,-53,6,-6,0,1078831,284816,0,845,222,0,1074796,288579,53,840,228,0
20241126,772,68,2,29887,-40147,9941,38,-45,7,3506023,794257,10027,2844,637,7,3476136,834404,86,2806,682,0
20241125,704,-9,5,-3406,356,5,-2,0,0,225348,25339,5,159,18,0,228754,24983,0,161,18,0
20241122,713,-9,5,9852,-9846,-6,7,-7,0,200928,11406,1,144,8,0,191076,21252,7,137,15,0
20241121,722,10,2,1425,-2412,-13,1,-2,0,182989,24046,0,130,17,0,181564,26458,13,129,19,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 755 -17 5 4035 -3763 -53 6 -6 0 1078831 284816 0 845 222 0 1074796 288579 53 840 228 0
3 20241126 772 68 2 29887 -40147 9941 38 -45 7 3506023 794257 10027 2844 637 7 3476136 834404 86 2806 682 0
4 20241125 704 -9 5 -3406 356 5 -2 0 0 225348 25339 5 159 18 0 228754 24983 0 161 18 0
5 20241122 713 -9 5 9852 -9846 -6 7 -7 0 200928 11406 1 144 8 0 191076 21252 7 137 15 0
6 20241121 722 10 2 1425 -2412 -13 1 -2 0 182989 24046 0 130 17 0 181564 26458 13 129 19 0