ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
010780/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,21800,200,2,-4961,-16759,21734,-112,-368,480,35932,9111,24213,785,199,534,40893,25870,2479,896,567,54
20241126,21600,750,2,-22588,4640,17982,-483,97,386,15596,20031,29324,331,426,629,38184,15391,11342,814,328,243
20241125,20850,150,2,-10222,-9619,19906,-216,-201,419,18752,12873,21034,390,269,442,28974,22492,1128,606,470,24
20241122,20700,700,2,-23788,-256,23604,-493,-8,492,33657,20149,23764,694,414,496,57445,20405,160,1187,422,3
20241121,20000,450,2,-11574,-11433,23001,-232,-231,463,18892,6870,23199,380,137,467,30466,18303,198,612,368,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 21800 200 2 -4961 -16759 21734 -112 -368 480 35932 9111 24213 785 199 534 40893 25870 2479 896 567 54
3 20241126 21600 750 2 -22588 4640 17982 -483 97 386 15596 20031 29324 331 426 629 38184 15391 11342 814 328 243
4 20241125 20850 150 2 -10222 -9619 19906 -216 -201 419 18752 12873 21034 390 269 442 28974 22492 1128 606 470 24
5 20241122 20700 700 2 -23788 -256 23604 -493 -8 492 33657 20149 23764 694 414 496 57445 20405 160 1187 422 3
6 20241121 20000 450 2 -11574 -11433 23001 -232 -231 463 18892 6870 23199 380 137 467 30466 18303 198 612 368 4