ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
010950/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,57300,-1200,5,28881,-38258,10351,1663,-2205,597,105045,23233,36391,6040,1336,2094,76164,61491,26040,4377,3541,1497
20241126,58500,0,3,-1230,23987,-22907,-72,1400,-1336,36816,40233,13947,2146,2348,815,38046,16246,36854,2218,949,2151
20241125,58500,-700,5,38772,-41740,17927,2275,-2448,1054,82572,112150,43999,4849,6570,2584,43800,153890,26072,2574,9018,1529
20241122,59200,-500,5,22458,-16944,-3484,1334,-1006,-207,55063,10791,9505,3275,642,565,32605,27735,12989,1941,1649,772
20241121,59700,1100,2,-85599,-22454,126022,-5155,-1351,7587,80309,69841,167403,4823,4191,10071,165908,92295,41381,9978,5542,2485
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 57300 -1200 5 28881 -38258 10351 1663 -2205 597 105045 23233 36391 6040 1336 2094 76164 61491 26040 4377 3541 1497
3 20241126 58500 0 3 -1230 23987 -22907 -72 1400 -1336 36816 40233 13947 2146 2348 815 38046 16246 36854 2218 949 2151
4 20241125 58500 -700 5 38772 -41740 17927 2275 -2448 1054 82572 112150 43999 4849 6570 2584 43800 153890 26072 2574 9018 1529
5 20241122 59200 -500 5 22458 -16944 -3484 1334 -1006 -207 55063 10791 9505 3275 642 565 32605 27735 12989 1941 1649 772
6 20241121 59700 1100 2 -85599 -22454 126022 -5155 -1351 7587 80309 69841 167403 4823 4191 10071 165908 92295 41381 9978 5542 2485