ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
012750/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,62200,0,3,-476,-10177,10653,-30,-632,662,1511,9307,14156,94,577,879,1987,19484,3503,124,1210,217
20241126,62200,200,2,763,-1391,628,45,-86,41,3931,7654,6440,241,472,397,3168,9045,5812,196,558,356
20241125,62000,0,3,1675,-9489,7808,103,-588,485,3358,9254,12555,207,573,778,1683,18743,4747,104,1161,294
20241122,62000,200,2,-377,52,325,-24,2,21,1268,10593,10161,79,658,632,1645,10541,9836,102,655,611
20241121,61800,1700,2,-6641,3024,3635,-411,185,227,2053,28760,13924,127,1781,864,8694,25736,10289,538,1595,638
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 62200 0 3 -476 -10177 10653 -30 -632 662 1511 9307 14156 94 577 879 1987 19484 3503 124 1210 217
3 20241126 62200 200 2 763 -1391 628 45 -86 41 3931 7654 6440 241 472 397 3168 9045 5812 196 558 356
4 20241125 62000 0 3 1675 -9489 7808 103 -588 485 3358 9254 12555 207 573 778 1683 18743 4747 104 1161 294
5 20241122 62000 200 2 -377 52 325 -24 2 21 1268 10593 10161 79 658 632 1645 10541 9836 102 655 611
6 20241121 61800 1700 2 -6641 3024 3635 -411 185 227 2053 28760 13924 127 1781 864 8694 25736 10289 538 1595 638