ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
014440/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,3455,-35,5,555,-517,-38,2,-2,0,6968,47,45,24,0,0,6413,564,83,22,2,0
20241126,3490,0,3,4577,-549,-4028,16,-2,-14,21266,183,23,74,1,0,16689,732,4051,58,3,14
20241125,3490,15,2,-778,572,206,-3,2,1,10209,641,701,35,2,2,10987,69,495,38,0,2
20241122,3475,10,2,318,-351,33,1,-1,0,6415,7,114,22,0,0,6097,358,81,21,1,0
20241121,3465,-25,5,-3822,-862,4684,-13,-3,16,15230,717,12835,53,2,44,19052,1579,8151,66,5,28
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 3455 -35 5 555 -517 -38 2 -2 0 6968 47 45 24 0 0 6413 564 83 22 2 0
3 20241126 3490 0 3 4577 -549 -4028 16 -2 -14 21266 183 23 74 1 0 16689 732 4051 58 3 14
4 20241125 3490 15 2 -778 572 206 -3 2 1 10209 641 701 35 2 2 10987 69 495 38 0 2
5 20241122 3475 10 2 318 -351 33 1 -1 0 6415 7 114 22 0 0 6097 358 81 21 1 0
6 20241121 3465 -25 5 -3822 -862 4684 -13 -3 16 15230 717 12835 53 2 44 19052 1579 8151 66 5 28