ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
014680/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,102500,-3800,5,4548,-13918,-621,471,-1442,-65,11724,18427,3861,1215,1908,399,7176,32345,4482,744,3350,464
20241126,106300,-200,5,1568,-4987,-193,166,-530,-20,4762,22727,3895,505,2412,414,3194,27714,4088,339,2942,433
20241125,106500,600,2,336,-19177,12303,35,-2047,1316,5709,26052,16567,610,2783,1771,5373,45229,4264,575,4830,455
20241122,105900,2400,2,-6737,-349,3904,-718,-35,416,6678,33743,7344,709,3584,780,13415,34092,3440,1427,3620,364
20241121,103500,-4000,5,8713,-34164,5473,913,-3597,576,12533,39046,8733,1315,4110,920,3820,73210,3260,402,7707,345
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 102500 -3800 5 4548 -13918 -621 471 -1442 -65 11724 18427 3861 1215 1908 399 7176 32345 4482 744 3350 464
3 20241126 106300 -200 5 1568 -4987 -193 166 -530 -20 4762 22727 3895 505 2412 414 3194 27714 4088 339 2942 433
4 20241125 106500 600 2 336 -19177 12303 35 -2047 1316 5709 26052 16567 610 2783 1771 5373 45229 4264 575 4830 455
5 20241122 105900 2400 2 -6737 -349 3904 -718 -35 416 6678 33743 7344 709 3584 780 13415 34092 3440 1427 3620 364
6 20241121 103500 -4000 5 8713 -34164 5473 913 -3597 576 12533 39046 8733 1315 4110 920 3820 73210 3260 402 7707 345