ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
016450/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,4445,-50,5,17206,-18941,1736,77,-85,8,78717,7034,6211,352,31,28,61511,25975,4475,275,116,20
20241126,4495,30,2,-14245,11386,3039,-64,51,14,36665,19445,8349,164,87,37,50910,8059,5310,228,36,24
20241125,4465,90,2,-2312,1595,783,-10,7,3,43374,7863,2152,193,35,10,45686,6268,1369,203,28,6
20241122,4375,25,2,-12886,11753,1147,-56,51,5,44116,26262,6419,194,115,28,57002,14509,5272,250,64,23
20241121,4350,-30,5,2320,-2632,312,10,-12,1,61851,17357,3352,270,76,15,59531,19989,3040,259,87,13
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 4445 -50 5 17206 -18941 1736 77 -85 8 78717 7034 6211 352 31 28 61511 25975 4475 275 116 20
3 20241126 4495 30 2 -14245 11386 3039 -64 51 14 36665 19445 8349 164 87 37 50910 8059 5310 228 36 24
4 20241125 4465 90 2 -2312 1595 783 -10 7 3 43374 7863 2152 193 35 10 45686 6268 1369 203 28 6
5 20241122 4375 25 2 -12886 11753 1147 -56 51 5 44116 26262 6419 194 115 28 57002 14509 5272 250 64 23
6 20241121 4350 -30 5 2320 -2632 312 10 -12 1 61851 17357 3352 270 76 15 59531 19989 3040 259 87 13