ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
016740/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,3310,-60,5,-516,394,20,-2,1,0,36746,3897,20,122,13,0,37262,3503,0,124,12,0
20241126,3370,-35,5,-2048,4185,174,-7,14,1,12430,6449,175,42,22,1,14478,2264,1,49,8,0
20241125,3405,-5,5,-38284,-5971,49889,-132,-21,172,41485,6023,50000,142,21,172,79769,11994,111,274,41,0
20241122,3410,70,2,-51474,1521,50050,-175,5,170,12038,4336,50051,41,15,170,63512,2815,1,215,9,0
20241121,3340,-15,5,-34655,-15455,50118,-117,-52,169,32485,6589,50120,109,22,169,67140,22044,2,226,74,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 3310 -60 5 -516 394 20 -2 1 0 36746 3897 20 122 13 0 37262 3503 0 124 12 0
3 20241126 3370 -35 5 -2048 4185 174 -7 14 1 12430 6449 175 42 22 1 14478 2264 1 49 8 0
4 20241125 3405 -5 5 -38284 -5971 49889 -132 -21 172 41485 6023 50000 142 21 172 79769 11994 111 274 41 0
5 20241122 3410 70 2 -51474 1521 50050 -175 5 170 12038 4336 50051 41 15 170 63512 2815 1 215 9 0
6 20241121 3340 -15 5 -34655 -15455 50118 -117 -52 169 32485 6589 50120 109 22 169 67140 22044 2 226 74 0