ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
017670/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,61000,2700,2,-833769,340852,505775,-50432,20537,30671,277284,793815,603006,16777,47763,36576,1111053,452963,97231,67209,27226,5905
20241126,58300,1500,2,-330847,287216,47185,-19147,16602,2750,82622,396670,134146,4781,22941,7771,413469,109454,86961,23928,6339,5021
20241125,56800,-400,5,63898,-117626,53499,3625,-6681,3043,137652,505802,87555,7815,28730,4976,73754,623428,34056,4190,35412,1933
20241122,57200,900,2,-93545,39284,53072,-5342,2239,3036,55836,245987,127985,3184,14029,7309,149381,206703,74913,8527,11790,4273
20241121,56300,-400,5,-112359,-53707,162526,-6469,-3081,9346,117089,405860,238285,6654,23099,13654,229448,459567,75759,13123,26180,4308
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 61000 2700 2 -833769 340852 505775 -50432 20537 30671 277284 793815 603006 16777 47763 36576 1111053 452963 97231 67209 27226 5905
3 20241126 58300 1500 2 -330847 287216 47185 -19147 16602 2750 82622 396670 134146 4781 22941 7771 413469 109454 86961 23928 6339 5021
4 20241125 56800 -400 5 63898 -117626 53499 3625 -6681 3043 137652 505802 87555 7815 28730 4976 73754 623428 34056 4190 35412 1933
5 20241122 57200 900 2 -93545 39284 53072 -5342 2239 3036 55836 245987 127985 3184 14029 7309 149381 206703 74913 8527 11790 4273
6 20241121 56300 -400 5 -112359 -53707 162526 -6469 -3081 9346 117089 405860 238285 6654 23099 13654 229448 459567 75759 13123 26180 4308