ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
017940/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,74100,400,2,-705,325,840,-52,24,63,7191,2912,1903,536,216,141,7896,2587,1063,588,192,79
20241126,73700,100,2,-830,-129,1165,-61,-10,86,6786,790,1761,501,58,130,7616,919,596,562,68,44
20241125,73600,1300,2,-3483,3289,-157,-255,240,-11,5817,4519,823,426,330,60,9300,1230,980,681,90,71
20241122,72300,100,2,-593,-2571,3030,-43,-187,220,3677,50,3195,267,4,232,4270,2621,165,310,190,12
20241121,72200,700,2,-6269,1903,4380,-453,138,316,2464,2495,4861,178,180,351,8733,592,481,631,43,35
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 74100 400 2 -705 325 840 -52 24 63 7191 2912 1903 536 216 141 7896 2587 1063 588 192 79
3 20241126 73700 100 2 -830 -129 1165 -61 -10 86 6786 790 1761 501 58 130 7616 919 596 562 68 44
4 20241125 73600 1300 2 -3483 3289 -157 -255 240 -11 5817 4519 823 426 330 60 9300 1230 980 681 90 71
5 20241122 72300 100 2 -593 -2571 3030 -43 -187 220 3677 50 3195 267 4 232 4270 2621 165 310 190 12
6 20241121 72200 700 2 -6269 1903 4380 -453 138 316 2464 2495 4861 178 180 351 8733 592 481 631 43 35