ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
018310/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,20650,-150,5,-533,543,-10,-11,11,0,12720,2904,44,262,60,1,13253,2361,54,272,49,1
20241126,20800,200,2,103,-4124,4021,2,-85,83,5680,1195,4042,116,24,83,5577,5319,21,114,109,0
20241125,20600,400,2,202,0,-2,4,0,0,4574,1128,65,94,23,1,4372,1128,67,89,23,1
20241122,20200,100,2,-525,467,64,-11,10,1,4320,1670,101,88,34,2,4845,1203,37,99,25,1
20241121,20100,-350,5,819,-1060,216,16,-21,4,5816,2542,267,117,52,5,4997,3602,51,101,73,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 20650 -150 5 -533 543 -10 -11 11 0 12720 2904 44 262 60 1 13253 2361 54 272 49 1
3 20241126 20800 200 2 103 -4124 4021 2 -85 83 5680 1195 4042 116 24 83 5577 5319 21 114 109 0
4 20241125 20600 400 2 202 0 -2 4 0 0 4574 1128 65 94 23 1 4372 1128 67 89 23 1
5 20241122 20200 100 2 -525 467 64 -11 10 1 4320 1670 101 88 34 2 4845 1203 37 99 25 1
6 20241121 20100 -350 5 819 -1060 216 16 -21 4 5816 2542 267 117 52 5 4997 3602 51 101 73 1