ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
018680/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,3480,15,2,-1129,1129,0,-4,4,0,7114,1844,0,25,6,0,8243,715,0,29,2,0
20241126,3465,0,3,3836,-3835,0,13,-13,0,9775,39,0,34,0,0,5939,3874,0,21,13,0
20241125,3465,-5,5,-1635,1635,0,-6,6,0,13115,2506,0,45,9,0,14750,871,0,51,3,0
20241122,3470,-10,5,3490,-3490,0,12,-12,0,17086,350,0,59,1,0,13596,3840,0,47,13,0
20241121,3480,-40,5,4325,-4325,0,15,-15,0,15280,1892,0,53,7,0,10955,6217,0,38,22,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 3480 15 2 -1129 1129 0 -4 4 0 7114 1844 0 25 6 0 8243 715 0 29 2 0
3 20241126 3465 0 3 3836 -3835 0 13 -13 0 9775 39 0 34 0 0 5939 3874 0 21 13 0
4 20241125 3465 -5 5 -1635 1635 0 -6 6 0 13115 2506 0 45 9 0 14750 871 0 51 3 0
5 20241122 3470 -10 5 3490 -3490 0 12 -12 0 17086 350 0 59 1 0 13596 3840 0 47 13 0
6 20241121 3480 -40 5 4325 -4325 0 15 -15 0 15280 1892 0 53 7 0 10955 6217 0 38 22 0