ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
019170/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,11200,0,3,-8793,5510,1078,-99,61,12,57318,14755,1344,644,166,15,66111,9245,266,743,104,3
20241126,11200,-10,5,-5511,874,1827,-61,9,20,54098,14450,2014,606,162,23,59609,13576,187,667,153,2
20241125,11210,210,2,-43569,42803,761,-486,478,8,67383,58097,973,750,648,11,110952,15294,212,1237,170,2
20241122,11000,-50,5,-16308,10639,2434,-180,118,27,67349,31737,2498,743,351,28,83657,21098,64,923,233,1
20241121,11050,-130,5,-748,-2183,2941,-8,-24,33,50536,19663,3693,563,219,41,51284,21846,752,571,244,8
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 11200 0 3 -8793 5510 1078 -99 61 12 57318 14755 1344 644 166 15 66111 9245 266 743 104 3
3 20241126 11200 -10 5 -5511 874 1827 -61 9 20 54098 14450 2014 606 162 23 59609 13576 187 667 153 2
4 20241125 11210 210 2 -43569 42803 761 -486 478 8 67383 58097 973 750 648 11 110952 15294 212 1237 170 2
5 20241122 11000 -50 5 -16308 10639 2434 -180 118 27 67349 31737 2498 743 351 28 83657 21098 64 923 233 1
6 20241121 11050 -130 5 -748 -2183 2941 -8 -24 33 50536 19663 3693 563 219 41 51284 21846 752 571 244 8