ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
019550/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,735,11,2,-96803,96803,0,-71,71,0,370472,178244,0,268,130,0,467275,81441,0,339,59,0
20241126,724,22,2,-111540,125639,-14516,-81,91,-10,692960,249282,0,495,178,0,804500,123643,14516,576,87,10
20241125,702,-2,5,-30406,32746,-2314,-21,23,-2,227753,70358,0,161,50,0,258159,37612,2314,183,27,2
20241122,704,20,2,-36706,36679,0,-26,26,0,311179,116545,0,218,81,0,347885,79866,0,243,56,0
20241121,684,-41,5,-395039,395039,0,-276,276,0,1183378,596248,0,835,419,0,1578417,201209,0,1111,143,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 735 11 2 -96803 96803 0 -71 71 0 370472 178244 0 268 130 0 467275 81441 0 339 59 0
3 20241126 724 22 2 -111540 125639 -14516 -81 91 -10 692960 249282 0 495 178 0 804500 123643 14516 576 87 10
4 20241125 702 -2 5 -30406 32746 -2314 -21 23 -2 227753 70358 0 161 50 0 258159 37612 2314 183 27 2
5 20241122 704 20 2 -36706 36679 0 -26 26 0 311179 116545 0 218 81 0 347885 79866 0 243 56 0
6 20241121 684 -41 5 -395039 395039 0 -276 276 0 1183378 596248 0 835 419 0 1578417 201209 0 1111 143 0