ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
019570/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,320,-3,5,44024,-9291,0,14,-3,0,172428,13885,0,55,4,0,128404,23176,0,41,7,0
20241126,323,3,2,4471,-4240,0,1,-1,0,279943,31556,0,90,10,0,275472,35796,0,89,11,0
20241125,320,0,3,-19779,20015,0,-6,6,0,395096,88546,0,127,28,0,414875,68531,0,133,22,0
20241122,320,7,2,84824,-85055,0,28,-28,0,767391,90679,0,249,29,0,682567,175734,0,221,57,0
20241121,313,23,2,83810,-83799,0,28,-28,0,3140111,562151,0,1006,180,0,3056301,645950,0,978,208,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 320 -3 5 44024 -9291 0 14 -3 0 172428 13885 0 55 4 0 128404 23176 0 41 7 0
3 20241126 323 3 2 4471 -4240 0 1 -1 0 279943 31556 0 90 10 0 275472 35796 0 89 11 0
4 20241125 320 0 3 -19779 20015 0 -6 6 0 395096 88546 0 127 28 0 414875 68531 0 133 22 0
5 20241122 320 7 2 84824 -85055 0 28 -28 0 767391 90679 0 249 29 0 682567 175734 0 221 57 0
6 20241121 313 23 2 83810 -83799 0 28 -28 0 3140111 562151 0 1006 180 0 3056301 645950 0 978 208 0