ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
020150/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,25050,-900,5,12816,13699,-29652,336,342,-758,157941,54735,1672,4038,1402,43,145125,41036,31324,3702,1061,801
20241126,25950,-1050,5,63830,-43684,-17896,1693,-1165,-468,188541,27118,1775,5004,726,47,124711,70802,19671,3311,1891,516
20241125,27000,400,2,-19792,20169,-2556,-539,548,-69,122435,51461,3334,3308,1392,91,142227,31292,5890,3847,844,160
20241122,26600,-300,5,28495,-32743,4251,763,-878,115,116254,26572,5063,3137,722,137,87759,59315,812,2374,1600,22
20241121,26900,250,2,-3006,-2394,5550,-82,-63,149,88976,34403,7205,2381,920,193,91982,36797,1655,2463,983,44
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 25050 -900 5 12816 13699 -29652 336 342 -758 157941 54735 1672 4038 1402 43 145125 41036 31324 3702 1061 801
3 20241126 25950 -1050 5 63830 -43684 -17896 1693 -1165 -468 188541 27118 1775 5004 726 47 124711 70802 19671 3311 1891 516
4 20241125 27000 400 2 -19792 20169 -2556 -539 548 -69 122435 51461 3334 3308 1392 91 142227 31292 5890 3847 844 160
5 20241122 26600 -300 5 28495 -32743 4251 763 -878 115 116254 26572 5063 3137 722 137 87759 59315 812 2374 1600 22
6 20241121 26900 250 2 -3006 -2394 5550 -82 -63 149 88976 34403 7205 2381 920 193 91982 36797 1655 2463 983 44