ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
033160/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,6870,-200,5,5839,-24467,0,41,-170,0,45791,4156,1,317,29,0,39952,28623,1,276,199,0
20241126,7070,-60,5,-3347,3347,0,-24,24,0,37902,18300,2,268,130,0,41249,14953,2,292,106,0
20241125,7130,130,2,-18863,18863,0,-134,134,0,30838,20212,1,219,144,0,49701,1349,1,354,10,0
20241122,7000,90,2,-13661,5034,-5,-95,35,0,32064,7519,1,224,53,0,45725,2485,6,320,17,0
20241121,6910,-50,5,3183,-5984,-3,22,-42,0,23440,3569,1,162,25,0,20257,9553,4,140,66,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 6870 -200 5 5839 -24467 0 41 -170 0 45791 4156 1 317 29 0 39952 28623 1 276 199 0
3 20241126 7070 -60 5 -3347 3347 0 -24 24 0 37902 18300 2 268 130 0 41249 14953 2 292 106 0
4 20241125 7130 130 2 -18863 18863 0 -134 134 0 30838 20212 1 219 144 0 49701 1349 1 354 10 0
5 20241122 7000 90 2 -13661 5034 -5 -95 35 0 32064 7519 1 224 53 0 45725 2485 6 320 17 0
6 20241121 6910 -50 5 3183 -5984 -3 22 -42 0 23440 3569 1 162 25 0 20257 9553 4 140 66 0