ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
033270/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,18860,-190,5,5784,-6275,171,109,-119,3,19437,622,188,367,12,4,13653,6897,17,258,130,0
20241126,19050,-370,5,1420,-3051,291,28,-59,6,33694,4639,407,645,89,8,32274,7690,116,617,147,2
20241125,19420,420,2,-1989,1935,74,-38,37,1,8885,6021,126,172,116,2,10874,4086,52,210,79,1
20241122,19000,-90,5,2977,-3109,123,57,-59,2,12059,78,152,230,1,3,9082,3187,29,173,61,1
20241121,19090,140,2,6258,-6518,280,120,-125,5,18896,1115,533,361,21,10,12638,7633,253,241,146,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 18860 -190 5 5784 -6275 171 109 -119 3 19437 622 188 367 12 4 13653 6897 17 258 130 0
3 20241126 19050 -370 5 1420 -3051 291 28 -59 6 33694 4639 407 645 89 8 32274 7690 116 617 147 2
4 20241125 19420 420 2 -1989 1935 74 -38 37 1 8885 6021 126 172 116 2 10874 4086 52 210 79 1
5 20241122 19000 -90 5 2977 -3109 123 57 -59 2 12059 78 152 230 1 3 9082 3187 29 173 61 1
6 20241121 19090 140 2 6258 -6518 280 120 -125 5 18896 1115 533 361 21 10 12638 7633 253 241 146 5