ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
033780/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,120700,800,2,-80592,-63271,92565,-9753,-7649,11197,24542,62103,115693,2966,7512,13991,105134,125374,23128,12719,15161,2794
20241126,119900,2000,2,-45586,-53783,-231,-5478,-6448,15,14915,60667,48649,1762,7232,5828,60501,114450,48880,7240,13681,5813
20241125,117900,-1300,5,20288,-229427,109025,2383,-27275,12939,41427,432746,133183,4921,51122,15810,21139,662173,24158,2538,78397,2870
20241122,119200,3300,2,-20281,-91929,12613,-2430,-11016,1513,17291,88058,46757,2069,10528,5602,37572,179987,34144,4499,21545,4089
20241121,115900,400,2,-66,-159653,59494,-16,-18796,6999,23737,419909,92840,2785,49366,10918,23803,579562,33346,2801,68162,3919
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 120700 800 2 -80592 -63271 92565 -9753 -7649 11197 24542 62103 115693 2966 7512 13991 105134 125374 23128 12719 15161 2794
3 20241126 119900 2000 2 -45586 -53783 -231 -5478 -6448 15 14915 60667 48649 1762 7232 5828 60501 114450 48880 7240 13681 5813
4 20241125 117900 -1300 5 20288 -229427 109025 2383 -27275 12939 41427 432746 133183 4921 51122 15810 21139 662173 24158 2538 78397 2870
5 20241122 119200 3300 2 -20281 -91929 12613 -2430 -11016 1513 17291 88058 46757 2069 10528 5602 37572 179987 34144 4499 21545 4089
6 20241121 115900 400 2 -66 -159653 59494 -16 -18796 6999 23737 419909 92840 2785 49366 10918 23803 579562 33346 2801 68162 3919