ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
041920/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,4900,100,2,-96,-195,188,0,-1,1,21375,1207,188,104,6,1,21471,1402,0,104,7,0
20241126,4800,45,2,1219,-371,-754,6,-2,-4,18202,4258,0,86,20,0,16983,4629,754,81,22,4
20241125,4755,-5,5,854,-1059,206,4,-5,1,18392,431,206,87,2,1,17538,1490,0,83,7,0
20241122,4760,10,2,-4345,-904,-266,-21,-4,-1,16577,1893,0,78,9,0,20922,2797,266,99,13,1
20241121,4750,-200,5,4926,-5068,92,23,-24,0,28507,3354,92,136,16,0,23581,8422,0,113,40,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 4900 100 2 -96 -195 188 0 -1 1 21375 1207 188 104 6 1 21471 1402 0 104 7 0
3 20241126 4800 45 2 1219 -371 -754 6 -2 -4 18202 4258 0 86 20 0 16983 4629 754 81 22 4
4 20241125 4755 -5 5 854 -1059 206 4 -5 1 18392 431 206 87 2 1 17538 1490 0 83 7 0
5 20241122 4760 10 2 -4345 -904 -266 -21 -4 -1 16577 1893 0 78 9 0 20922 2797 266 99 13 1
6 20241121 4750 -200 5 4926 -5068 92 23 -24 0 28507 3354 92 136 16 0 23581 8422 0 113 40 0