ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
042500/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,4270,-100,5,3503,-3573,70,15,-15,0,74578,5001,1210,317,21,5,71075,8574,1140,302,37,5
20241126,4370,95,2,-3828,4467,-639,-16,19,-3,30668,11838,330,132,51,1,34496,7371,969,149,32,4
20241125,4275,-50,5,-19864,19748,116,-85,85,0,78128,22578,1988,335,97,9,97992,2830,1872,420,12,8
20241122,4325,5,2,-1514,1039,475,-7,4,2,16070,6653,1593,69,29,7,17584,5614,1118,76,24,5
20241121,4320,-40,5,-20809,18870,1939,-89,81,8,48870,25683,5341,210,110,23,69679,6813,3402,299,29,15
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 4270 -100 5 3503 -3573 70 15 -15 0 74578 5001 1210 317 21 5 71075 8574 1140 302 37 5
3 20241126 4370 95 2 -3828 4467 -639 -16 19 -3 30668 11838 330 132 51 1 34496 7371 969 149 32 4
4 20241125 4275 -50 5 -19864 19748 116 -85 85 0 78128 22578 1988 335 97 9 97992 2830 1872 420 12 8
5 20241122 4325 5 2 -1514 1039 475 -7 4 2 16070 6653 1593 69 29 7 17584 5614 1118 76 24 5
6 20241121 4320 -40 5 -20809 18870 1939 -89 81 8 48870 25683 5341 210 110 23 69679 6813 3402 299 29 15