ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
045390/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,2955,135,2,-18409,24018,-6738,-70,87,-20,9329604,1534570,3217,28674,4714,10,9348013,1510552,9955,28744,4627,30
20241126,2820,20,2,-61962,61962,0,-173,173,0,217935,101713,0,612,285,0,279897,39751,0,785,112,0
20241125,2800,130,2,-139918,139904,-1,-385,385,0,503664,207022,0,1409,574,0,643582,67118,1,1795,189,0
20241122,2670,-40,5,39662,-39634,-28,106,-106,0,199087,26504,0,537,72,0,159425,66138,28,431,178,0
20241121,2710,30,2,1327,-1153,-14,3,-2,0,197962,56375,0,534,153,0,196635,57528,14,532,155,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 2955 135 2 -18409 24018 -6738 -70 87 -20 9329604 1534570 3217 28674 4714 10 9348013 1510552 9955 28744 4627 30
3 20241126 2820 20 2 -61962 61962 0 -173 173 0 217935 101713 0 612 285 0 279897 39751 0 785 112 0
4 20241125 2800 130 2 -139918 139904 -1 -385 385 0 503664 207022 0 1409 574 0 643582 67118 1 1795 189 0
5 20241122 2670 -40 5 39662 -39634 -28 106 -106 0 199087 26504 0 537 72 0 159425 66138 28 431 178 0
6 20241121 2710 30 2 1327 -1153 -14 3 -2 0 197962 56375 0 534 153 0 196635 57528 14 532 155 0