ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
048430/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,6350,-10,5,300,-300,0,2,-2,0,14075,11,0,89,0,0,13775,311,0,87,2,0
20241126,6360,0,3,-216,-286,0,-1,-2,0,7725,781,0,49,5,0,7941,1067,0,50,7,0
20241125,6360,-30,5,-619,619,0,-4,4,0,11967,1203,0,76,8,0,12586,584,0,80,4,0
20241122,6390,50,2,1162,-1162,0,7,-7,0,10140,459,0,64,3,0,8978,1621,0,57,10,0
20241121,6340,-20,5,505,-503,0,3,-3,0,7987,595,0,51,4,0,7482,1098,0,47,7,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 6350 -10 5 300 -300 0 2 -2 0 14075 11 0 89 0 0 13775 311 0 87 2 0
3 20241126 6360 0 3 -216 -286 0 -1 -2 0 7725 781 0 49 5 0 7941 1067 0 50 7 0
4 20241125 6360 -30 5 -619 619 0 -4 4 0 11967 1203 0 76 8 0 12586 584 0 80 4 0
5 20241122 6390 50 2 1162 -1162 0 7 -7 0 10140 459 0 64 3 0 8978 1621 0 57 10 0
6 20241121 6340 -20 5 505 -503 0 3 -3 0 7987 595 0 51 4 0 7482 1098 0 47 7 0