ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
048470/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,3620,100,2,-28310,28310,0,-100,100,0,182548,58787,1,658,210,0,210858,30477,1,759,110,0
20241126,3520,165,2,77781,-77610,0,306,-305,0,1566102,240895,2,5874,900,0,1488321,318505,2,5568,1205,0
20241125,3355,10,2,-16733,16602,1,-57,56,0,35369,18274,1,119,62,0,52102,1672,0,176,6,0
20241122,3345,-175,5,-46127,46127,0,-157,157,0,231388,80061,1,787,273,0,277515,33934,1,944,115,0
20241121,3520,115,2,69106,-64670,0,267,-250,0,1960242,223415,1,7504,850,0,1891136,288085,1,7237,1100,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 3620 100 2 -28310 28310 0 -100 100 0 182548 58787 1 658 210 0 210858 30477 1 759 110 0
3 20241126 3520 165 2 77781 -77610 0 306 -305 0 1566102 240895 2 5874 900 0 1488321 318505 2 5568 1205 0
4 20241125 3355 10 2 -16733 16602 1 -57 56 0 35369 18274 1 119 62 0 52102 1672 0 176 6 0
5 20241122 3345 -175 5 -46127 46127 0 -157 157 0 231388 80061 1 787 273 0 277515 33934 1 944 115 0
6 20241121 3520 115 2 69106 -64670 0 267 -250 0 1960242 223415 1 7504 850 0 1891136 288085 1 7237 1100 0