ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-27 2718 investor

Browse Source
This commit is contained in:
ened
2024-11-27 22:44:03 +09:00
parent 4a89130d9e
commit 248e1e35a0
2718 changed files with 5581 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
048550/investor/investor-20241101.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241127,1681,11,2,-9641,-4864,14505,-16,-8,24,124068,25524,14505,209,43,24,133709,30388,0,225,51,0
20241126,1670,21,2,-43416,39367,4050,-72,65,7,113745,62128,4050,189,103,7,157161,22761,0,261,38,0
20241125,1649,49,2,-63128,54072,9056,-104,89,15,153003,75222,9056,252,124,15,216131,21150,0,356,35,0
20241122,1600,0,3,-10625,6883,3742,-17,11,6,57429,19164,4107,92,31,7,68054,12281,365,109,20,1
20241121,1600,-13,5,-12018,7823,4195,-19,13,7,118592,23139,4195,190,37,7,130610,15316,0,210,25,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241127 1681 11 2 -9641 -4864 14505 -16 -8 24 124068 25524 14505 209 43 24 133709 30388 0 225 51 0
3 20241126 1670 21 2 -43416 39367 4050 -72 65 7 113745 62128 4050 189 103 7 157161 22761 0 261 38 0
4 20241125 1649 49 2 -63128 54072 9056 -104 89 15 153003 75222 9056 252 124 15 216131 21150 0 356 35 0
5 20241122 1600 0 3 -10625 6883 3742 -17 11 6 57429 19164 4107 92 31 7 68054 12281 365 109 20 1
6 20241121 1600 -13 5 -12018 7823 4195 -19 13 7 118592 23139 4195 190 37 7 130610 15316 0 210 25 0